DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

BİTCOİN

4784025฿%1.45105

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,78 -1,98 14:50:07
AGHOL 36,16 0,44 14:49:50
AKBNK 74,40 -1,91 14:50:03
AKSA 11,39 1,88 14:50:06
AKSEN 85,65 -2,89 14:48:26
ALARK 102,00 1,09 14:49:20
ALTNY 18,66 -3,67 14:50:07
ANSGR 30,44 -0,85 14:49:39
ARCLK 116,60 0,17 14:50:02
ASELS 422,75 -2,08 14:50:07
ASTOR 335,50 -1,18 14:50:09
BALSU 14,99 0,40 14:49:28
BIMAS 789,00 1,87 14:49:39
BRSAN 538,00 -9,81 14:50:09
BRYAT 2.081,00 -3,21 14:49:36
BSOKE 38,60 -0,97 14:49:45
BTCIM 6,32 -0,47 14:50:09
CANTE 1,81 -5,24 14:50:02
CCOLA 86,60 0,32 14:50:06
CIMSA 55,95 -2,78 14:50:07
CVKMD 39,16 -3,31 14:49:04
CWENE 39,20 -2,00 14:50:05
DAPGM 10,57 -1,31 14:50:01
DOAS 184,20 -0,22 14:49:42
DOHOL 24,42 -0,33 14:48:10
DSTKF 2.413,00 -4,34 14:49:21
ECILC 87,75 -1,13 14:48:16
EFOR 12,99 -0,38 14:50:00
EKGYO 20,92 -5,94 14:50:05
ENERY 8,98 0,45 14:49:56
ENJSA 119,50 -0,99 14:50:05
ENKAI 101,00 -3,99 14:50:07
EREGL 40,86 0,00 14:50:05
EUPWR 59,05 2,43 14:50:07
EUREN 5,07 0,00 14:50:08
FENER 3,42 -0,87 14:49:14
FROTO 96,05 -0,98 14:50:02
GARAN 135,00 -2,32 14:49:38
GENIL 9,99 5,60 14:50:09
GESAN 62,75 2,28 14:50:07
GLRMK 206,20 0,88 14:50:04
GRSEL 321,50 -4,81 14:49:56
GRTHO 245,50 -2,58 14:49:31
GSRAY 1,17 -0,85 14:49:39
GUBRF 609,50 -1,30 14:49:36
HALKB 41,30 1,23 14:49:34
HEKTS 4,64 1,98 14:50:06
ISCTR 14,47 -1,90 14:50:07
ISMEN 41,44 -4,03 14:50:05
IZENR 11,00 0,00 14:50:06
KCHOL 207,80 -2,12 14:49:59
KLRHO 110,60 -8,75 14:50:05
KONTR 10,15 -2,31 14:50:05
KRDMD 45,24 2,45 14:50:07
KTLEV 119,90 0,67 14:50:07
KUYAS 89,25 -0,28 14:49:43
MAGEN 65,65 2,26 14:50:05
MAVI 44,12 -1,65 14:49:19
MGROS 691,50 1,62 14:50:07
MIATK 49,66 2,39 14:50:05
MPARK 500,50 2,04 14:49:51
OBAMS 8,49 -1,39 14:50:06
ODAS 7,95 -1,00 14:49:48
OTKAR 381,50 -1,36 14:49:44
OYAKC 23,40 -1,68 14:49:40
PAHOL 1,76 -1,68 14:49:40
PASEU 109,20 -3,53 14:49:33
PATEK 24,66 -4,57 14:50:05
PETKM 27,44 4,97 14:49:57
PGSUS 182,80 -1,19 14:49:42
PSGYO 3,41 -2,57 14:50:02
QUAGR 4,08 1,24 14:49:59
RALYH 374,75 -3,35 14:41:42
REEDR 7,85 -2,48 14:50:02
SAHOL 97,25 -2,11 14:50:07
SARKY 28,74 -1,71 14:49:57
SASA 3,45 -2,54 14:50:09
SISE 51,95 -0,76 14:50:02
SKBNK 13,82 -0,29 14:49:41
SOKM 52,15 0,77 14:48:52
TABGD 279,75 -0,62 14:49:03
TAVHL 270,75 -2,96 14:49:59
TCELL 117,10 -3,94 14:50:04
THYAO 308,50 0,00 14:49:58
TKFEN 156,70 -0,19 14:49:56
TOASO 314,25 -0,87 14:49:56
TRALT 46,84 1,34 14:50:07
TRENJ 96,20 0,42 14:48:13
TRMET 130,40 1,48 14:50:01
TSKB 12,27 -1,21 14:50:09
TTKOM 65,35 -2,24 14:50:07
TUKAS 2,74 1,86 14:49:29
TUPRS 259,75 0,10 14:50:02
TUREX 9,18 -5,56 14:50:07
TURSG 14,29 -1,72 14:49:55
ULKER 128,60 -1,08 14:48:27
VAKBN 32,16 -0,80 14:50:07
VESTL 29,76 0,13 14:50:03
YKBNK 38,68 -2,62 14:49:51
ZOREN 3,41 -0,29 14:50:06
Menkul Fiyat % Zaman
AEFES 20,78 -1,98 14:50:07
AGHOL 36,16 0,44 14:49:50
AKBNK 74,40 -1,91 14:50:03
AKSA 11,39 1,88 14:50:06
AKSEN 85,65 -2,89 14:48:26
ALARK 102,00 1,09 14:49:20
ALTNY 18,66 -3,67 14:50:07
ANSGR 30,44 -0,85 14:49:39
ARCLK 116,60 0,17 14:50:02
ASELS 422,75 -2,08 14:50:07
ASTOR 335,50 -1,18 14:50:09
BALSU 14,99 0,40 14:49:28
BIMAS 789,00 1,87 14:49:39
BRSAN 538,00 -9,81 14:50:09
BRYAT 2.081,00 -3,21 14:49:36
BSOKE 38,60 -0,97 14:49:45
BTCIM 6,32 -0,47 14:50:09
CANTE 1,81 -5,24 14:50:02
CCOLA 86,60 0,32 14:50:06
CIMSA 55,95 -2,78 14:50:07
CVKMD 39,16 -3,31 14:49:04
CWENE 39,20 -2,00 14:50:05
DAPGM 10,57 -1,31 14:50:01
DOAS 184,20 -0,22 14:49:42
DOHOL 24,42 -0,33 14:48:10
DSTKF 2.413,00 -4,34 14:49:21
ECILC 87,75 -1,13 14:48:16
EFOR 12,99 -0,38 14:50:00
EKGYO 20,92 -5,94 14:50:05
ENERY 8,98 0,45 14:49:56
ENJSA 119,50 -0,99 14:50:05
ENKAI 101,00 -3,99 14:50:07
EREGL 40,86 0,00 14:50:05
EUPWR 59,05 2,43 14:50:07
Menkul Fiyat % Zaman
EUREN 5,07 0,00 14:50:08
FENER 3,42 -0,87 14:49:14
FROTO 96,05 -0,98 14:50:02
GARAN 135,00 -2,32 14:49:38
GENIL 9,99 5,60 14:50:09
GESAN 62,75 2,28 14:50:07
GLRMK 206,20 0,88 14:50:04
GRSEL 321,50 -4,81 14:49:56
GRTHO 245,50 -2,58 14:49:31
GSRAY 1,17 -0,85 14:49:39
GUBRF 609,50 -1,30 14:49:36
HALKB 41,30 1,23 14:49:34
HEKTS 4,64 1,98 14:50:06
ISCTR 14,47 -1,90 14:50:07
ISMEN 41,44 -4,03 14:50:05
IZENR 11,00 0,00 14:50:06
KCHOL 207,80 -2,12 14:49:59
KLRHO 110,60 -8,75 14:50:05
KONTR 10,15 -2,31 14:50:05
KRDMD 45,24 2,45 14:50:07
KTLEV 119,90 0,67 14:50:07
KUYAS 89,25 -0,28 14:49:43
MAGEN 65,65 2,26 14:50:05
MAVI 44,12 -1,65 14:49:19
MGROS 691,50 1,62 14:50:07
MIATK 49,66 2,39 14:50:05
MPARK 500,50 2,04 14:49:51
OBAMS 8,49 -1,39 14:50:06
ODAS 7,95 -1,00 14:49:48
OTKAR 381,50 -1,36 14:49:44
OYAKC 23,40 -1,68 14:49:40
PAHOL 1,76 -1,68 14:49:40
PASEU 109,20 -3,53 14:49:33
PATEK 24,66 -4,57 14:50:05
Menkul Fiyat % Zaman
PETKM 27,44 4,97 14:49:57
PGSUS 182,80 -1,19 14:49:42
PSGYO 3,41 -2,57 14:50:02
QUAGR 4,08 1,24 14:49:59
RALYH 374,75 -3,35 14:41:42
REEDR 7,85 -2,48 14:50:02
SAHOL 97,25 -2,11 14:50:07
SARKY 28,74 -1,71 14:49:57
SASA 3,45 -2,54 14:50:09
SISE 51,95 -0,76 14:50:02
SKBNK 13,82 -0,29 14:49:41
SOKM 52,15 0,77 14:48:52
TABGD 279,75 -0,62 14:49:03
TAVHL 270,75 -2,96 14:49:59
TCELL 117,10 -3,94 14:50:04
THYAO 308,50 0,00 14:49:58
TKFEN 156,70 -0,19 14:49:56
TOASO 314,25 -0,87 14:49:56
TRALT 46,84 1,34 14:50:07
TRENJ 96,20 0,42 14:48:13
TRMET 130,40 1,48 14:50:01
TSKB 12,27 -1,21 14:50:09
TTKOM 65,35 -2,24 14:50:07
TUKAS 2,74 1,86 14:49:29
TUPRS 259,75 0,10 14:50:02
TUREX 9,18 -5,56 14:50:07
TURSG 14,29 -1,72 14:49:55
ULKER 128,60 -1,08 14:48:27
VAKBN 32,16 -0,80 14:50:07
VESTL 29,76 0,13 14:50:03
YKBNK 38,68 -2,62 14:49:51
ZOREN 3,41 -0,29 14:50:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Social Media Auto Publish Powered By : XYZScripts.com