32,4504$% -0.15
34,8290€% -0.66
40,7959£% -0.56
2.441,26%0,23
4.048,00%0,02
2047290฿%-2.24764
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180,20 | -0,55 | 18:09:58 |
AGROT | 32,74 | -1,27 | 18:09:56 |
AHGAZ | 13,72 | 4,41 | 18:09:53 |
AKBNK | 59,05 | 2,79 | 18:09:59 |
AKCNS | 152,00 | 4,11 | 18:09:55 |
AKFGY | 2,26 | 0,44 | 18:09:17 |
AKFYE | 24,14 | -1,63 | 18:09:53 |
AKSA | 113,10 | 9,91 | 18:09:59 |
AKSEN | 38,58 | -0,52 | 18:10:00 |
ALARK | 116,20 | 1,22 | 18:09:54 |
ALBRK | 4,69 | 1,74 | 18:09:42 |
ALFAS | 92,15 | 0,33 | 18:09:57 |
ANSGR | 88,50 | 2,43 | 18:08:02 |
ARCLK | 168,20 | -0,36 | 18:09:50 |
ASELS | 59,10 | 2,87 | 18:09:59 |
ASTOR | 96,80 | 2,87 | 18:09:59 |
BERA | 19,01 | -2,36 | 18:09:58 |
BFREN | 1.010,00 | -0,20 | 18:09:53 |
BIENY | 42,66 | 0,71 | 18:09:46 |
BIMAS | 386,50 | 3,69 | 18:09:54 |
BIOEN | 19,04 | 0,11 | 18:09:31 |
BOBET | 38,30 | 4,25 | 18:09:57 |
BRSAN | 596,00 | 0,42 | 18:09:53 |
BRYAT | 3.142,50 | -0,79 | 18:09:33 |
BTCIM | 138,80 | 2,81 | 18:09:52 |
CANTE | 18,70 | -0,43 | 18:09:51 |
CCOLA | 697,00 | 1,16 | 18:09:03 |
CIMSA | 32,98 | 2,74 | 18:09:51 |
CWENE | 299,75 | 0,33 | 18:09:43 |
DOAS | 310,25 | 0,32 | 18:09:53 |
DOHOL | 14,34 | 0,84 | 18:09:49 |
ECILC | 51,30 | 2,09 | 18:09:26 |
ECZYT | 234,00 | -0,09 | 18:09:43 |
EGEEN | 15.837,50 | -1,78 | 18:09:43 |
EKGYO | 9,68 | 4,76 | 18:09:59 |
ENERY | 171,50 | -1,72 | 18:09:48 |
ENJSA | 66,70 | 1,99 | 18:09:59 |
ENKAI | 38,90 | 5,02 | 18:09:51 |
EREGL | 42,80 | 2,88 | 18:09:59 |
EUPWR | 153,60 | 1,65 | 18:09:57 |
EUREN | 15,48 | 0,85 | 18:09:59 |
FROTO | 1.109,00 | 1,65 | 18:09:52 |
GARAN | 80,85 | 2,21 | 18:09:41 |
GESAN | 73,60 | -0,27 | 18:09:30 |
GUBRF | 158,60 | 0,70 | 18:09:45 |
GWIND | 28,20 | 1,08 | 18:09:24 |
HALKB | 15,92 | 3,04 | 18:09:48 |
HEKTS | 15,42 | 0,39 | 18:08:10 |
IPEKE | 41,76 | 5,94 | 18:08:09 |
ISCTR | 13,29 | 4,65 | 18:09:46 |
ISGYO | 15,71 | 0,90 | 18:08:04 |
ISMEN | 36,16 | 3,91 | 18:08:27 |
IZENR | 27,26 | 0,81 | 18:09:36 |
KAYSE | 31,12 | 3,39 | 18:09:08 |
KCAER | 59,55 | 3,57 | 18:09:49 |
KCHOL | 217,00 | 1,69 | 18:09:46 |
KLSER | 59,45 | 0,85 | 18:09:39 |
KONTR | 241,40 | 2,85 | 18:09:46 |
KONYA | 11.192,50 | -1,67 | 18:09:31 |
KOZAA | 51,85 | 1,77 | 18:09:09 |
KOZAL | 23,40 | 1,56 | 18:09:30 |
KRDMD | 25,90 | 3,52 | 18:09:44 |
MAVI | 88,70 | 0,40 | 18:08:01 |
MGROS | 442,75 | 0,28 | 18:09:12 |
MIATK | 60,90 | -0,33 | 18:09:46 |
ODAS | 9,49 | 1,28 | 18:09:43 |
OTKAR | 496,00 | 0,30 | 18:09:25 |
OYAKC | 61,00 | 4,01 | 18:09:40 |
PETKM | 20,74 | 2,57 | 18:09:44 |
PGSUS | 974,00 | 1,09 | 18:09:45 |
QUAGR | 4,12 | 0,73 | 18:09:36 |
REEDR | 43,96 | -0,54 | 18:09:41 |
SAHOL | 91,30 | 2,53 | 18:09:01 |
SASA | 40,90 | 2,35 | 18:09:28 |
SAYAS | 81,75 | -0,37 | 18:09:37 |
SDTTR | 339,25 | 1,57 | 18:08:03 |
SISE | 50,45 | 3,59 | 18:09:55 |
SKBNK | 4,88 | 2,52 | 18:09:50 |
SMRTG | 56,80 | 0,80 | 18:09:53 |
SOKM | 57,55 | 0,00 | 18:09:57 |
TABGD | 152,90 | 3,45 | 18:09:55 |
TAVHL | 217,10 | 6,95 | 18:09:37 |
TCELL | 79,10 | 0,76 | 18:09:58 |
THYAO | 317,00 | 1,20 | 18:09:59 |
TKFEN | 48,80 | 3,21 | 18:09:54 |
TOASO | 270,50 | 0,09 | 18:09:59 |
TSKB | 9,86 | 2,18 | 18:09:56 |
TTKOM | 40,22 | 0,85 | 18:09:56 |
TTRAK | 905,00 | -0,22 | 18:09:48 |
TUKAS | 8,45 | 1,68 | 18:09:59 |
TUPRS | 192,10 | 1,32 | 18:09:59 |
TURSG | 64,50 | 0,00 | 18:09:50 |
ULKER | 110,20 | 0,82 | 18:09:49 |
VAKBN | 19,35 | 2,93 | 18:09:55 |
VESBE | 21,82 | 1,21 | 18:09:59 |
VESTL | 84,45 | -0,06 | 18:09:59 |
YEOTK | 221,20 | 2,88 | 18:09:57 |
YKBNK | 31,24 | 4,34 | 18:09:54 |
YYLGD | 13,98 | -1,20 | 18:09:58 |
ZOREN | 6,71 | 0,90 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180,20 | -0,55 | 18:09:58 |
AGROT | 32,74 | -1,27 | 18:09:56 |
AHGAZ | 13,72 | 4,41 | 18:09:53 |
AKBNK | 59,05 | 2,79 | 18:09:59 |
AKCNS | 152,00 | 4,11 | 18:09:55 |
AKFGY | 2,26 | 0,44 | 18:09:17 |
AKFYE | 24,14 | -1,63 | 18:09:53 |
AKSA | 113,10 | 9,91 | 18:09:59 |
AKSEN | 38,58 | -0,52 | 18:10:00 |
ALARK | 116,20 | 1,22 | 18:09:54 |
ALBRK | 4,69 | 1,74 | 18:09:42 |
ALFAS | 92,15 | 0,33 | 18:09:57 |
ANSGR | 88,50 | 2,43 | 18:08:02 |
ARCLK | 168,20 | -0,36 | 18:09:50 |
ASELS | 59,10 | 2,87 | 18:09:59 |
ASTOR | 96,80 | 2,87 | 18:09:59 |
BERA | 19,01 | -2,36 | 18:09:58 |
BFREN | 1.010,00 | -0,20 | 18:09:53 |
BIENY | 42,66 | 0,71 | 18:09:46 |
BIMAS | 386,50 | 3,69 | 18:09:54 |
BIOEN | 19,04 | 0,11 | 18:09:31 |
BOBET | 38,30 | 4,25 | 18:09:57 |
BRSAN | 596,00 | 0,42 | 18:09:53 |
BRYAT | 3.142,50 | -0,79 | 18:09:33 |
BTCIM | 138,80 | 2,81 | 18:09:52 |
CANTE | 18,70 | -0,43 | 18:09:51 |
CCOLA | 697,00 | 1,16 | 18:09:03 |
CIMSA | 32,98 | 2,74 | 18:09:51 |
CWENE | 299,75 | 0,33 | 18:09:43 |
DOAS | 310,25 | 0,32 | 18:09:53 |
DOHOL | 14,34 | 0,84 | 18:09:49 |
ECILC | 51,30 | 2,09 | 18:09:26 |
ECZYT | 234,00 | -0,09 | 18:09:43 |
EGEEN | 15.837,50 | -1,78 | 18:09:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,68 | 4,76 | 18:09:59 |
ENERY | 171,50 | -1,72 | 18:09:48 |
ENJSA | 66,70 | 1,99 | 18:09:59 |
ENKAI | 38,90 | 5,02 | 18:09:51 |
EREGL | 42,80 | 2,88 | 18:09:59 |
EUPWR | 153,60 | 1,65 | 18:09:57 |
EUREN | 15,48 | 0,85 | 18:09:59 |
FROTO | 1.109,00 | 1,65 | 18:09:52 |
GARAN | 80,85 | 2,21 | 18:09:41 |
GESAN | 73,60 | -0,27 | 18:09:30 |
GUBRF | 158,60 | 0,70 | 18:09:45 |
GWIND | 28,20 | 1,08 | 18:09:24 |
HALKB | 15,92 | 3,04 | 18:09:48 |
HEKTS | 15,42 | 0,39 | 18:08:10 |
IPEKE | 41,76 | 5,94 | 18:08:09 |
ISCTR | 13,29 | 4,65 | 18:09:46 |
ISGYO | 15,71 | 0,90 | 18:08:04 |
ISMEN | 36,16 | 3,91 | 18:08:27 |
IZENR | 27,26 | 0,81 | 18:09:36 |
KAYSE | 31,12 | 3,39 | 18:09:08 |
KCAER | 59,55 | 3,57 | 18:09:49 |
KCHOL | 217,00 | 1,69 | 18:09:46 |
KLSER | 59,45 | 0,85 | 18:09:39 |
KONTR | 241,40 | 2,85 | 18:09:46 |
KONYA | 11.192,50 | -1,67 | 18:09:31 |
KOZAA | 51,85 | 1,77 | 18:09:09 |
KOZAL | 23,40 | 1,56 | 18:09:30 |
KRDMD | 25,90 | 3,52 | 18:09:44 |
MAVI | 88,70 | 0,40 | 18:08:01 |
MGROS | 442,75 | 0,28 | 18:09:12 |
MIATK | 60,90 | -0,33 | 18:09:46 |
ODAS | 9,49 | 1,28 | 18:09:43 |
OTKAR | 496,00 | 0,30 | 18:09:25 |
OYAKC | 61,00 | 4,01 | 18:09:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,74 | 2,57 | 18:09:44 |
PGSUS | 974,00 | 1,09 | 18:09:45 |
QUAGR | 4,12 | 0,73 | 18:09:36 |
REEDR | 43,96 | -0,54 | 18:09:41 |
SAHOL | 91,30 | 2,53 | 18:09:01 |
SASA | 40,90 | 2,35 | 18:09:28 |
SAYAS | 81,75 | -0,37 | 18:09:37 |
SDTTR | 339,25 | 1,57 | 18:08:03 |
SISE | 50,45 | 3,59 | 18:09:55 |
SKBNK | 4,88 | 2,52 | 18:09:50 |
SMRTG | 56,80 | 0,80 | 18:09:53 |
SOKM | 57,55 | 0,00 | 18:09:57 |
TABGD | 152,90 | 3,45 | 18:09:55 |
TAVHL | 217,10 | 6,95 | 18:09:37 |
TCELL | 79,10 | 0,76 | 18:09:58 |
THYAO | 317,00 | 1,20 | 18:09:59 |
TKFEN | 48,80 | 3,21 | 18:09:54 |
TOASO | 270,50 | 0,09 | 18:09:59 |
TSKB | 9,86 | 2,18 | 18:09:56 |
TTKOM | 40,22 | 0,85 | 18:09:56 |
TTRAK | 905,00 | -0,22 | 18:09:48 |
TUKAS | 8,45 | 1,68 | 18:09:59 |
TUPRS | 192,10 | 1,32 | 18:09:59 |
TURSG | 64,50 | 0,00 | 18:09:50 |
ULKER | 110,20 | 0,82 | 18:09:49 |
VAKBN | 19,35 | 2,93 | 18:09:55 |
VESBE | 21,82 | 1,21 | 18:09:59 |
VESTL | 84,45 | -0,06 | 18:09:59 |
YEOTK | 221,20 | 2,88 | 18:09:57 |
YKBNK | 31,24 | 4,34 | 18:09:54 |
YYLGD | 13,98 | -1,20 | 18:09:58 |
ZOREN | 6,71 | 0,90 | 18:09:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.