DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

BİTCOİN

4784025฿%1.45105

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,11
75.112.966,09
3,05
14:30

A

A1YEN A1 YENILENEBILIR ENERJI
3,78
138.564.457,02
4,30
14:30

A

AAGYO AGAOGLU GMYO
18,82
196.433.227,92
0,42
14:30

A

ACSEL ACIPAYAM SELULOZ
148,80
58.330.798,20
5,40
14:30

A

ADEL KALEMCILIK
34,60
137.603.300,92
3,30
14:30

A

ADESE GAYRIMENKUL
1,09
213.528.887,35
2,68
14:30

A

ADGYO ADRA GMYO
59,50
36.263.730,00
0,85
14:29

A

AEFES ANADOLU EFES
19,92
505.875.074,53
2,45
14:30

A

AFYON CIMENTO
13,26
12.299.950,94
1,27
14:30

A

AGESA HAYAT EMEKLILIK
238,50
36.079.069,30
2,09
14:29

A

AGHOL ANADOLU GRUBU HOLDING
35,98
109.751.941,58
2,18
14:30

A

AGROT ECH TEKNOLOJI
3,02
70.336.324,92
0,66
14:30

A

AGYO ATAKULE GMYO
9,68
3.185.622,80
1,22
14:30

A

AHGAZ AHLATCI DOGALGAZ
31,02
74.683.858,30
0,26
14:30

A

AHSGY AHES GMYO
21,18
45.944.365,74
3,73
14:30

A

AKBNK AKBANK
70,50
3.978.008.735,15
2,56
14:30

A

AKCNS AKCANSA
193,30
29.537.138,70
0,62
14:30

A

AKENR AKENERJI
14,17
370.365.350,09
1,46
14:30

A

AKFGY AKFEN GMYO
2,93
48.033.388,42
2,01
14:28

A

AKFIS AKFEN INSAAT
66,05
437.959.256,80
2,88
14:30

A

AKFYE AKFEN YEN. ENERJI
24,06
77.759.771,30
0,25
14:25

A

AKGRT AKSIGORTA
7,28
31.971.191,18
0,68
14:28

A

AKHAN UN
27,92
97.869.016,62
0,14
14:30

A

AKMGY AKMERKEZ GMYO
253,00
5.852.315,50
1,56
14:24

A

AKSA
11,09
125.716.202,05
0,73
14:30

A

AKSEN AKSA ENERJI
82,55
263.769.439,75
0,42
14:30

A

AKSGY AKIS GMYO
9,17
37.682.974,74
2,34
14:29

A

AKSUE AKSU ENERJI
38,10
42.688.841,12
1,01
14:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
3.471.585,57
1,10
14:30

A

ALARK O HOLDING
96,75
237.462.941,10
0,87
14:30

A

ALBRK ALBARAKA TURK
8,51
51.095.202,90
2,52
14:30

A

ALCAR ALARKO CARRIER
773,00
6.318.872,50
0,51
14:29

A

ALCTL ALCATEL LUCENT TELETAS
133,00
17.004.218,20
0,89
14:30

A

ALFAS ALFA SOLAR ENERJI
54,25
377.343.305,65
2,86
14:30

A

ALGYO ALARKO GMYO
7,79
354.382.600,00
0,26
14:30

A

ALKA ALKIM KAGIT
11,19
45.544.505,90
3,03
14:30

A

ALKIM KIMYA
18,63
32.950.279,02
0,16
14:30

A

ALKLC ALTINKILIC GIDA VE SUT
383,00
316.418.058,50
2,27
14:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,17
593.953.633,40
1,19
14:30

A

ALTNY ALTINAY SAVUNMA
17,83
434.873.406,89
3,30
14:30

A

ALVES KABLO
3,39
366.244.731,08
4,78
14:30

A

ANELE ANEL ELEKTRIK
68,90
217.840.408,00
7,07
14:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,26
131.600.254,63
5,01
14:30

A

ANHYT ANADOLU HAYAT EMEK.
112,00
29.234.735,60
0,54
14:30

A

ANSGR ANADOLU SIGORTA
30,92
57.598.654,60
0,06
14:30

A

ARASE DOGU ARAS ENERJI
114,20
37.230.696,20
1,15
14:30

A

ARCLK ARCELIK
110,60
99.550.052,70
1,34
14:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,95
174.055.093,60
2,69
14:30

A

ARENA BILGISAYAR
38,12
342.147.045,90
1,09
14:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,12
102.102.440,76
0,40
14:30

A

ARMGD ARMADA GIDA
125,60
16.612.383,00
1,88
14:30

A

ARSAN HOLDING
3,65
45.360.574,61
2,14
14:30

A

ARTMS ARTEMIS HALI
43,28
31.416.309,52
0,14
14:30

A

ARZUM EV ALETLERI
2,51
20.372.034,24
2,33
14:30

A

ASELS AN
416,00
3.713.845.044,50
0,12
14:30

A

ASGYO ASCE GMYO
12,01
18.403.214,52
1,23
14:30

A

ASTOR ENERJI
332,75
3.315.895.089,00
0,67
14:30

A

ASUZU ANADOLU ISUZU
63,05
21.973.898,00
2,32
14:30

A

ATAGY ATA GMYO
13,08
5.217.477,41
0,23
14:28

A

ATAKP ATAKEY PATATES
59,55
45.961.258,35
0,85
14:30

A

ATATP ATP YAZILIM
188,00
216.282.500,30
1,02
14:30

A

ATATR ATA TURIZM
17,76
1.649.975.129,51
7,18
14:30

A

ATEKS AKIN TEKSTIL
92,50
503.660,00
0,22
13:55

A

ATLAS YAT. ORT.
8,69
7.252.762,98
1,36
14:30

A

ATSYH ATLANTIS YATIRIM HOLDING
77,70
2.614.479,80
2,88
13:55

A

AVGYO AVRASYA GMYO
13,05
5.064.515,94
2,25
14:28

A

AVHOL AVRUPA YATIRIM HOLDING
39,94
67.484.898,78
0,40
14:30

A

AVOD A.V.O.D GIDA VE TARIM
4,49
46.445.875,96
4,06
14:30

A

AVPGY AVRUPAKENT GMYO
64,65
24.151.582,20
0,23
14:30

A

AVTUR AVRASYA PETROL VE TUR.
17,14
2.543.677,81
0,23
14:25

A

AYCES ALTINYUNUS CESME
587,50
107.580.338,00
3,69
14:30

A

AYDEM ENERJI
27,00
26.393.683,72
2,53
14:30

A

AYEN ENERJI
33,56
27.194.885,20
2,16
14:30

A

AYES CELIK HASIR VE CIT
30,00
7.221.150,00
0,00
13:55

A

AYGAZ
267,75
65.142.110,25
0,00
14:30

A

AZTEK TEKNOLOJI
4,84
50.972.780,70
1,04
14:30

B

BAGFS BAGFAS
32,28
58.382.525,60
3,41
14:30

B

BAHKM BAHADIR KIMYA
120,60
50.031.764,50
2,20
14:30

B

BAKAB BAK AMBALAJ
48,26
16.062.793,84
0,41
14:30

B

BALAT ACILAR ACILIK
76,00
1.867.016,00
0,00
13:55

B

BALSU GIDA
14,20
65.877.463,75
2,87
14:30

B

BANVT BANVIT
161,40
13.228.907,70
0,62
14:30

B

BARMA BAREM AMBALAJ
60,75
63.736.234,65
2,97
14:30

B

BASCM BASTAS BASKENT CIMENTO
13,70
406.561,20
0,72
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,40
5.763.059,44
0,30
14:29

B

BAYRK BAYRAK TABAN SANAYI
4,98
43.831.912,81
1,43
14:30

B

BEGYO BATI EGE GMYO
4,28
14.298.986,68
0,93
14:30

B

BERA HOLDING
16,83
72.865.426,77
1,69
14:30

B

BESLR BESLER GIDA
16,20
40.993.974,25
0,37
14:29

B

BESTE BEST BRANDS ENERJI
29,68
316.849.762,80
0,34
14:30

B

BEYAZ FILO
29,12
10.562.080,30
0,68
14:30

B

BFREN BOSCH FREN SISTEMLERI
145,70
12.147.677,10
0,21
14:30

B

BIENY BIEN YAPI URUNLERI
23,64
18.344.673,20
0,76
14:30

B

BIGCH BUYUK SEFLER EFS
7,06
30.225.527,59
2,92
14:30

B

BIGEN BIRLESIM GRUP ENERJI
38,62
232.411.361,34
7,64
14:30

B

BIGTK BIG MEDYA TEKNOLOJI
225,90
119.313.596,70
1,01
14:30

B

BIMAS BIM MAGAZALAR
402,75
1.533.121.122,25
2,72
14:30

B

BINBN BIN ULASIM TEKNOLOJILERI
176,50
24.346.840,50
0,84
14:30

B

BINHO 1000 YATIRIMLAR HOL.
9,41
96.205.479,04
0,21
14:30

B

BIOEN BIOTREND CEVRE VE ENERJI
19,22
50.707.458,24
2,19
14:30

B

BIZIM MAGAZALARI
28,78
12.341.818,58
3,23
14:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
85.991.570,84
0,62
14:30

B

BLCYT BILICI YATIRIM
36,28
93.864.384,82
0,50
14:30

B

BLUME METAL KIMYA
39,22
71.881.818,68
0,31
14:30

B

BMSCH BMS CELIK HASIR
18,00
19.721.181,16
2,44
14:30

B

BMSTL BMS BIRLESIK METAL
79,25
65.674.938,80
2,22
14:30

B

BNTAS BANTAS AMBALAJ
7,47
96.962.493,47
4,33
14:30

B

BOBET BOGAZICI BETON SANAYI
19,15
24.182.459,67
1,29
14:30

B

BORLS BORLEASE OTOMOTIV
5,64
55.891.254,13
3,92
14:30

B

BORSK BOR SEKER
7,39
198.313.027,27
6,34
14:30

B

BOSSA
6,54
6.989.468,67
1,80
14:29

B

BRISA
94,10
12.710.695,80
2,18
14:30

B

BRKO BIRKO MENSUCAT
12,69
1.405.036,80
2,34
13:55

B

BRKSN BERKOSAN YALITIM
8,78
2.440.380,08
0,00
14:27

B

BRKVY BIRIKIM VARLIK YONETIM
101,20
40.983.516,75
2,02
14:29

B

BRLSM BIRLESIM MUHENDISLIK
20,56
485.649.698,59
6,20
14:30

B

BRMEN BIRLIK MENSUCAT
9,20
1.161.407,40
2,68
13:55

B

BRSAN BORUSAN BORU SANAYI
528,50
604.410.223,50
1,12
14:30

B

BRYAT BORUSAN YAT. PAZ.
2.022,00
63.666.665,00
0,49
14:30

B

BSOKE BATISOKE CIMENTO
37,88
69.019.417,06
2,21
14:30

B

BTCIM BATI CIMENTO
6,18
154.682.965,48
1,75
14:30

B

BUCIM BURSA CIMENTO
6,21
13.187.661,09
0,96
14:30

B

BULGS BULLS GSYO
42,90
186.880.300,46
1,88
14:30

B

BURCE LIK
54,55
151.851.127,50
1,96
14:30

B

BURVA BURCELIK VANA
1.174,00
16.606.922,00
2,17
14:27

B

BVSAN BULBULOGLU VINC
137,50
598.815.024,60
9,84
14:30

B

BYDNR BAYDONER RESTORANLARI
41,64
22.145.506,16
1,31
14:30

C

CANTE CAN2 TERMIK
1,68
684.343.762,80
2,33
14:30

C

CASA EMTIA PETROL
94,00
379.703,00
3,07
13:55

C

CATES ELEKTRIK
39,56
33.866.547,58
0,30
14:30

C

CCOLA COCA COLA ICECEK
80,90
222.284.585,60
2,53
14:30

C

CELHA CELIK HALAT
13,68
100.447.940,51
3,01
14:30

C

CEMAS DOKUM
4,88
33.897.122,78
0,81
14:30

C

CEMTS CEMTAS
10,85
18.444.207,10
1,18
14:30

C

CEMZY CEM ZEYTIN
13,31
133.700.283,81
1,41
14:29

C

CEOEM CEO EVENT MEDYA
27,78
297.334.874,46
3,04
14:30

C

CGCAM CAGDAS CAM
41,72
109.431.445,86
3,65
14:30

C

CIMSA
54,55
88.641.646,10
1,71
14:30

C

CLEBI CELEBI
1.709,00
44.424.840,00
0,93
14:30

C

CMBTN CIMBETON
1.689,00
16.532.158,00
0,94
14:25

C

CMENT CIMENTAS
310,00
831.585,50
1,98
13:55

C

CONSE CONSUS ENERJI
3,23
19.358.863,21
1,52
14:29

C

COSMO S YAT. HOLDING
197,90
7.403.511,40
0,55
14:28

C

CRDFA CREDITWEST FAKTORING
37,66
152.948.715,58
6,08
14:30

C

CRFSA CARREFOURSA
136,10
82.254.727,80
4,15
14:30

C

CUSAN CUHADAROGLU METAL
25,00
7.802.200,44
0,48
14:29

C

CVKMD CVK MADEN
42,72
728.065.223,32
1,79
14:30

C

CWENE CW ENERJI
38,78
236.216.435,42
1,72
14:30

D

DAGI GIYIM
6,76
41.766.727,14
1,96
14:30

D

DAPGM DAP GAYRIMENKUL
10,60
250.608.695,77
0,00
14:30

D

DARDL DARDANEL
2,39
40.948.408,50
1,24
14:30

D

DCTTR DCT TRADING DIS TICARET
13,88
183.862.607,21
3,66
14:30

D

DENGE HOLDING
2,49
23.559.734,84
1,58
14:30

D

DERHL DERLUKS YATIRIM HOLDING
14,53
28.439.855,22
1,89
14:30

D

DERIM OD
37,62
16.160.400,90
1,67
14:30

D

DESA DERI
12,96
6.747.943,44
1,44
14:29

D

DESPC DESPEC BILGISAYAR
44,22
29.121.208,84
0,09
14:30

D

DEVA HOLDING
66,85
32.220.234,60
1,98
14:30

D

DGATE DATAGATE BILGISAYAR
106,70
27.322.550,30
3,44
14:30

D

DGGYO DOGUS GMYO
35,38
5.738.430,28
1,17
14:30

D

DGNMO DOGANLAR MOBILYA
9,16
15.796.002,96
6,34
14:23

D

DIRIT EKS DIRILIS TEKSTIL
27,24
1.579.485,46
0,95
13:55

D

DITAS BDY
35,54
35.448.149,96
2,47
14:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
19.009.545,48
0,00
14:30

D

DMRGD DMR UNLU MAMULLER
8,88
301.492.532,17
1,66
14:30

D

DMSAS DEMISAS DOKUM
8,93
11.823.551,03
1,98
14:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
10.861.584,62
1,36
14:30

D

DOAS DOGUS OTOMOTIV
183,80
227.533.002,30
0,16
14:30

D

DOCO DO-CO
9.760,00
41.200.012,50
0,59
14:29

D

DOFER YAPI MALZEMELERI
34,52
28.659.218,16
2,21
14:30

D

DOFRB DOF ROBOTIK
162,60
1.913.097.933,70
4,57
14:30

D

DOGUB DOGUSAN
132,70
79.277.491,20
0,82
14:30

D

DOHOL DOGAN HOLDING
22,98
97.306.681,84
1,79
14:30

D

DOKTA S DOKUMCULUK
28,18
45.560.659,98
5,23
14:29

D

DSTKF DESTEK FINANS FAKTORING
1.811,00
3.705.635.154,00
7,74
14:30

D

DUNYH DUNYA HOLDING
132,50
157.829.033,60
5,08
14:30

D

DURDO DURAN DOGAN BASIM
4,63
11.710.102,21
3,14
14:30

D

DURKN DURUKAN SEKERLEME
20,46
27.295.750,70
3,49
14:30

D

DYOBY DYO BOYA
18,16
317.028.499,40
8,29
14:30

D

DZGYO DENIZ GMYO
8,20
21.732.947,88
2,76
14:30

E

EBEBK EBEBEK MAGAZACILIK
77,30
8.122.222,80
0,19
14:30

E

ECILC ECZACIBASI ILAC
85,20
249.446.080,40
2,07
14:30

E

ECOGR EEN ENERJI
37,36
157.262.060,24
0,37
14:30

E

ECZYT ECZACIBASI YATIRIM
378,25
90.722.961,00
2,89
14:30

E

EDATA E-DATA TEKNOLOJI
19,17
254.856.743,93
0,84
14:30

E

EDIP GAYRIMENKUL
38,88
16.053.110,14
1,32
14:30

E

EFOR YATIRIM
11,40
1.216.682.820,12
8,36
14:30

E

EGEEN EGE ENDUSTRI
6.015,00
51.746.067,50
0,00
14:30

E

EGEGY EGEYAPI AVRUPA GMYO
31,94
49.195.965,48
1,36
14:30

E

EGEPO NASMED L
18,93
20.236.294,19
0,11
14:28

E

EGGUB EGE GUBRE
115,80
62.070.675,40
2,69
14:30

E

EGPRO EGE PROFIL
40,30
22.024.953,78
0,79
14:30

E

EGSER EGE SERAMIK
3,35
13.622.165,16
2,90
14:30

E

EKGYO EMLAK KONUT GMYO
20,24
820.590.167,72
0,59
14:30

E

EKIZ KIMYA
86,25
638.369,90
4,70
13:55

E

EKOS TEKNOLOJI
7,68
301.132.950,52
3,40
14:30

E

EKSUN GIDA
7,06
133.534.010,35
8,12
14:30

E

ELITE NATUREL ORGANIK GIDA
41,10
166.550.079,04
4,69
14:30

E

EMKEL EMEK ELEKTRIK
22,78
93.763.414,56
2,73
14:30

E

EMNIS EMINIS AMBALAJ
176,80
1.466.738,00
4,95
13:55

E

EMPAE EMPA ELEKTRONIK
68,05
1.044.097.178,25
3,18
14:30

E

ENDAE ENDA ENERJI HOLDING
17,71
97.349.369,68
0,90
14:30

E

ENERY A ENERJI
8,61
87.852.699,88
1,82
14:30

E

ENJSA ENERJISA ENERJI
116,10
85.000.811,40
1,69
14:30

E

ENKAI ENKA INSAAT
101,80
442.377.556,20
1,83
14:30

E

ENPRA ENPARA BANK
75,60
8.842.327,20
0,20
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,06
365.299.015,81
1,41
14:30

E

ENTRA IC ENTERRA YEN. ENERJI
11,02
108.279.849,04
1,17
14:30

E

EPLAS EGT
6,10
9.417.186,64
1,61
14:29

E

ERBOS AN
207,70
8.595.576,90
0,58
14:28

E

ERCB ERCIYAS CELIK BORU
59,15
31.246.018,40
0,67
14:29

E

EREGL I DEMIR CELIK
39,36
4.044.568.731,12
0,96
14:30

E

ERSU GIDA
26,84
16.201.624,44
3,31
14:30

E

ESCAR FILO
52,55
247.617.884,60
0,29
14:30

E

ESCOM ESCORT TEKNOLOJI
5,45
106.288.039,52
0,91
14:30

E

ESEN BOGA ELEKTRIK
4,03
212.501.513,95
0,49
14:30

E

ETILR ETILER GIDA
6,37
52.766.894,37
0,00
14:30

E

ETYAT EURO TREND YAT. ORT.
8,04
3.347.656,31
1,35
14:18

E

EUHOL EURO YATIRIM HOLDING
11,80
3.179.461,70
0,42
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,47
9.096.374,98
1,49
14:24

E

EUPWR EUROPOWER ENERJI
64,70
1.076.773.560,30
0,86
14:30

E

EUREN EUROPEN ENDUSTRI
5,09
151.730.105,00
0,20
14:30

E

EUYO EURO YAT. ORT.
5,62
2.870.920,89
2,77
14:29

E

EYGYO EYG GMYO
2,89
30.520.731,73
1,70
14:30

F

FADE GIDA
16,05
18.279.284,94
0,63
14:30

F

FENER BAHCE FUTBOL
3,52
752.879.654,79
1,15
14:30

F

FLAP KONGRE TOPLANTI HIZ.
13,27
15.234.675,15
2,47
14:30

F

FMIZP F-M IZMIT PISTON
310,50
9.058.156,25
1,19
14:29

F

FONET BILGI TEKNOLOJILERI
5,65
280.758.637,22
6,40
14:30

F

FORMT FORMET METAL VE CAM
2,56
59.986.609,04
2,29
14:28

F

FORTE BILGI ILETISIM
94,40
77.301.221,95
2,48
14:30

F

FRIGO PAK GIDA
3,29
29.509.564,88
2,08
14:30

F

FRMPL FORMUL PLASTIK VE METAL
36,12
90.166.182,34
2,64
14:30

F

FROTO FORD OTOSAN
91,55
1.086.023.049,90
2,03
14:30

F

FZLGY FUZUL GMYO
14,96
107.785.257,97
1,25
14:30

G

GARAN TI BANKASI
129,90
1.999.184.586,20
2,84
14:30

G

GARFA GARANTI FAKTORING
33,40
35.927.390,02
1,46
14:30

G

GATEG GATE GROUP TEKNOLOJI
300,75
2.604.638,75
3,61
13:55

G

GEDIK Y. MEN. DEG.
6,98
87.796.082,98
9,92
14:30

G

GEDZA GEDIZ AMBALAJ
29,46
10.322.187,12
1,80
14:29

G

GENIL GEN ILAC
8,94
242.830.146,25
0,34
14:30

G

GENKM GENTAS KIMYA
14,36
193.888.639,94
0,35
14:30

G

GENTS GENTAS
8,05
52.129.248,70
1,83
14:30

G

GEREL GERSAN ELEKTRIK
42,06
215.128.742,36
2,73
14:30

G

GESAN GIRISIM ELEKTRIK SANAYI
64,10
689.460.989,85
0,62
14:30

G

GIPTA OFIS KIRTASIYE
79,80
94.845.953,30
2,21
14:30

G

GLBMD GLOBAL MEN. DEG.
12,08
2.052.944,77
0,00
14:30

G

GLCVY GELECEK VARLIK YONETIMI
61,35
32.139.689,45
0,32
14:28

G

GLRMK GULERMAK AGIR SANAYI
187,40
630.554.847,50
3,00
14:30

G

GLRYH GULER YAT. HOLDING
3,84
26.686.004,80
2,29
14:29

G

GLYHO GLOBAL YAT. HOLDING
14,82
46.864.163,16
1,13
14:30

G

GMTAS GIMAT MAGAZACILIK
41,62
81.275.292,74
1,51
14:30

G

GOKNR GOKNUR GIDA
23,30
122.224.647,20
2,01
14:30

G

GOLTS GOLTAS CIMENTO
368,50
33.002.147,75
2,12
14:30

G

GOODY GOOD-YEAR
17,04
10.523.828,92
1,16
14:30

G

GOZDE GIRISIM
20,30
24.376.708,96
2,96
14:30

G

GRNYO GARANTI YAT. ORT.
21,26
9.380.302,38
2,11
14:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,00
89.147.768,00
0,63
14:30

G

GRTHO GRAINTURK HOLDING
233,00
115.081.905,70
3,92
14:30

G

GSDDE GSD DENIZCILIK
13,51
224.537.445,17
2,45
14:30

G

GSDHO GSD HOLDING
5,58
259.081.700,92
5,08
14:30

G

GSRAY GALATASARAY SPORTIF
1,13
141.754.140,41
0,00
14:30

G

GUBRF GUBRE FABRIK.
598,00
588.538.887,50
1,64
14:30

G

GUNDG GUNDOGDU GIDA
842,50
84.326.093,00
1,69
14:30

G

GWIND GALATA WIND ENERJI
28,86
186.672.612,96
0,07
14:30

G

GZNMI GEZINOMI SEYAHAT
65,65
82.120.134,50
2,38
14:30

H

HALKB T. HALK BANKASI
41,02
787.200.280,68
0,39
14:30

H

HATEK HATAY TEKSTIL
16,36
39.992.791,29
1,74
14:30

H

HATSN HATSAN GEMI
52,60
433.200.194,00
0,77
14:30

H

HDFGS HEDEF GIRISIM
3,05
109.870.080,99
1,61
14:30

H

HEDEF HOLDING
148,90
99.540.153,20
2,69
14:30

H

HEKTS HEKTAS
4,63
1.282.548.051,88
0,86
14:30

H

HKTM HIDROPAR HAREKET KONTROL
14,34
73.951.641,38
2,72
14:30

H

HLGYO HALK GMYO
6,01
88.458.968,56
0,67
14:30

H

HOROZ LOJISTIK
81,25
180.552.141,95
5,30
14:30

H

HRKET HAREKET PROJE TASIMACILIGI
75,45
66.654.413,15
0,67
14:30

H

HTTBT HITIT BILGISAYAR
41,20
12.398.045,98
1,15
14:29

H

HUBVC HUB GIRISIM
3,80
4.221.998,78
3,06
14:29

H

HUNER HUN YENILENEBILIR ENERJI
3,72
178.804.593,23
1,64
14:30

H

HURGZ HURRIYET GZT.
9,07
96.904.118,54
1,00
14:30

I

ICBCT ICBC TURKEY BANK
17,81
24.995.567,16
3,79
14:30

I

ICUGS ICU GIRISIM
5,88
18.608.662,28
1,51
14:29

I

IDGYO IDEALIST GMYO
3,65
5.738.687,69
1,08
14:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,40
495.172.663,60
0,88
14:29

I

IHAAS IHLAS HABER AJANSI
83,30
68.046.764,90
0,18
14:30

I

IHEVA IHLAS EV ALETLERI
2,20
3.657.873,22
1,35
14:27

I

IHGZT IHLAS GAZETECILIK
1,54
15.908.129,94
0,65
14:27

I

IHLAS HOLDING
2,12
31.265.216,99
0,47
14:28

I

IHLGM IHLAS GAYRIMENKUL
2,14
22.543.557,14
0,93
14:29

I

IHYAY IHLAS YAYIN HOLDING
1,81
6.299.706,54
0,55
14:29

I

IMASM IMAS MAKINA
3,53
37.471.500,01
1,40
14:30

I

INDES INDEKS BILGISAYAR
11,40
63.570.404,73
2,56
14:30

I

INFO YATIRIM
4,00
135.411.102,75
0,50
14:30

I

INGRM INGRAM BILISIM
525,00
24.988.658,00
1,55
14:30

I

INTEK INNOSA TEKNOLOJI
248,90
998.921,60
1,63
13:55

I

INTEM A
303,50
53.160.891,25
2,10
14:30

I

INVEO YATIRIM HOLDING
9,02
439.878.249,75
3,09
14:30

I

INVES TCO HOLDING
592,50
22.412.450,50
0,42
14:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
1.498.833,80
1,67
13:55

I

ISBTR IS BANKASI (B)
405.000,00
1.633.005,00
0,21
13:55

I

ISCTR IS BANKASI (C)
13,86
2.934.737.188,45
2,53
14:30

I

ISDMR ISKENDERUN DEMIR CELIK
55,60
87.740.670,75
0,27
14:29

I

ISFIN IS FIN.KIR.
20,14
12.701.198,78
1,56
14:30

I

ISGSY IS GIRISIM
117,20
111.153.419,40
0,09
14:30

I

ISGYO IS GMYO
20,26
37.500.782,08
2,60
14:30

I

ISKPL ISIK PLASTIK
21,96
390.038.831,22
0,27
14:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,64
130.167.484,20
0,73
14:30

I

ISSEN ISBIR SENTETIK DOKUMA
9,57
73.846.523,28
10,00
14:29

I

ISYAT IS YAT. ORT.
8,42
3.205.135,26
0,59
14:30

I

IZENR IZDEMIR ENERJI
11,25
834.789.582,67
1,35
14:30

I

IZFAS IZMIR FIRCA
61,75
203.038.368,80
0,40
14:30

I

IZINV IZ YATIRIM HOLDING
74,55
32.885.410,60
0,60
14:30

I

IZMDC IZMIR DEMIR CELIK
7,72
29.183.045,66
2,65
14:30

J

JANTS A JANT SANAYI
17,96
23.200.686,52
1,64
14:30

K

KAPLM KAPLAMIN
649,50
116.062.971,00
1,80
14:30

K

KAREL ELEKTRONIK
12,53
144.629.737,31
1,80
14:29

K

KARSN KARSAN OTOMOTIV
14,14
183.967.389,99
0,42
14:30

K

KARTN KARTONSAN
121,90
52.946.060,20
3,25
14:30

K

KATMR KATMERCILER EKIPMAN
2,95
176.045.908,52
0,67
14:30

K

KAYSE RI SEKER FABRIKASI
4,85
42.773.944,68
1,22
14:30

K

KBORU KUZEY BORU
25,72
112.316.689,06
0,31
14:30

K

KCAER KOCAER CELIK
12,71
122.019.899,74
0,86
14:30

K

KCHOL KOC HOLDING
200,70
2.334.962.765,00
1,86
14:30

K

KENT GIDA
405,50
1.010.463,75
4,08
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,16
2.971.820,56
1,18
13:55

K

KFEIN KAFEIN YAZILIM
9,28
23.785.521,55
1,59
14:30

K

KGYO KORAY GMYO
12,43
124.212.130,89
2,28
14:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,14
16.156.280,34
0,35
14:30

K

KLGYO KILER GMYO
5,00
22.227.869,99
2,15
14:30

K

KLKIM KALEKIM KIMYEVI MADDELER
32,50
39.583.822,52
1,16
14:30

K

KLMSN KLIMASAN KLIMA
34,02
13.815.625,52
1,51
14:30

K

KLNMA T. KALKINMA BANK.
9,30
3.872.006,30
1,06
13:55

K

KLRHO KILER HOLDING
102,90
310.494.964,10
2,56
14:30

K

KLSER KALESERAMIK
28,56
26.471.128,10
0,21
14:30

K

KLSYN KOLEKSIYON MOBILYA
10,94
44.651.016,83
1,02
14:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,05
126.158.541,65
3,07
14:30

K

KMPUR KIMTEKS POLIURETAN
22,42
72.868.098,42
1,15
14:30

K

KNFRT KONFRUT TARIM
12,29
16.800.732,00
1,68
14:28

K

KOCMT KOC METALURJI
2,61
23.950.616,23
1,51
14:30

K

KONKA KONYA KAGIT
14,89
47.046.311,30
1,59
14:30

K

KONTR OLMATIK TEKNOLOJI
8,73
2.639.526.148,24
7,13
14:30

K

KONYA CIMENTO
4.067,50
14.701.167,50
0,73
14:30

K

KOPOL KOZA POLYESTER
6,20
45.436.017,65
3,13
14:30

K

KORDS A TEKNIK TEKSTIL
92,60
311.697.681,55
2,95
14:30

K

KOTON MAGAZACILIK
15,27
29.307.108,61
1,17
14:30

K

KRDMA KARDEMIR (A)
38,74
176.324.412,80
1,92
14:30

K

KRDMB KARDEMIR (B)
97,10
307.042.360,35
1,47
14:30

K

KRDMD KARDEMIR (D)
42,54
1.261.377.287,88
0,61
14:30

K

KRGYO KORFEZ GMYO
2,78
9.251.829,57
0,71
14:29

K

KRONT KRON TEKNOLOJI
17,84
53.189.193,30
0,45
14:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
27.411.943,13
0,54
14:30

K

KRSTL KRISTAL KOLA
11,26
77.800.176,54
0,90
14:30

K

KRTEK KARSU TEKSTIL
24,88
1.829.502,34
0,32
14:30

K

KRVGD KERVAN GIDA
3,38
24.140.540,51
0,59
14:24

K

KSTUR KUSTUR KUSADASI TURIZM
3.012,50
1.692.475,00
1,87
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
129,40
1.144.804.682,50
0,47
14:30

K

KTSKR KUTAHYA SEKER FABRIKASI
130,00
125.032.594,30
1,52
14:30

K

KUTPO KUTAHYA PORSELEN
93,40
18.610.662,20
1,68
14:30

K

KUVVA GIDA
157,10
13.641.326,70
2,15
14:28

K

KUYAS YATIRIM
90,55
168.055.552,80
0,71
14:30

K

KZBGY KIZILBUK GYO
3,24
96.048.040,04
3,28
14:30

K

KZGYO KUZUGRUP GMYO
25,42
42.217.967,44
0,63
14:30

L

LIDER LDR TURIZM
126,80
63.818.843,90
0,63
14:30

L

LIDFA LIDER FAKTORING
3,42
36.170.009,58
2,01
14:30

L

LILAK LILA KAGIT
35,62
94.667.879,72
3,21
14:30

L

LINK BILGISAYAR
6,33
110.609.256,55
0,48
14:30

L

LKMNH LOKMAN HEKIM SAGLIK
15,56
19.989.682,52
2,14
14:28

L

LMKDC LIMAK DOGU ANADOLU
36,62
128.186.458,00
1,82
14:30

L

LOGO YAZILIM
160,50
61.890.905,60
0,25
14:30

L

LRSHO LORAS HOLDING
3,70
41.295.401,61
2,12
14:30

L

LUKSK LUKS KADIFE
110,50
12.458.442,00
0,09
14:26

L

LXGYO LUXERA GMYO
18,17
391.424.569,18
2,99
14:30

L

LYDHO LYDIA HOLDING
195,30
26.087.149,20
0,15
14:25

L

LYDYE LYDIA YESIL ENERJI
16.092,50
11.778.610,00
0,34
14:30

M

MAALT MARMARIS ALTINYUNUS
1.091,00
227.222.177,00
2,50
14:30

M

MACKO LIK INTERNET HIZMETLERI
43,70
24.222.744,04
0,50
14:30

M

MAGEN MARGUN ENERJI
65,50
240.960.986,45
3,82
14:28

M

MAKIM MAKINE
17,33
39.930.793,48
0,12
14:30

M

MAKTK MAKINA TAKIM
13,76
40.369.430,44
0,43
14:30

M

MANAS ENERJI YONETIMI
28,74
803.831.622,34
0,90
14:30

M

MARBL TUREKS TURUNC MADENCILIK
13,41
24.077.313,22
0,60
14:30

M

MARKA YATIRIM HOLDING
52,90
60.262.451,55
2,92
14:29

M

MARMR MARMARA HOLDING
2,78
130.712.699,87
2,46
14:30

M

MARTI OTEL
2,10
130.291.071,07
4,11
14:30

M

MAVI GIYIM
42,40
93.952.739,66
1,72
14:30

M

MCARD METROPAL KURUMSAL HIZMETLER
209,50
1.627.211.451,20
4,18
14:30

M

MEDTR MEDITERA TIBBI MALZEME
30,22
15.032.913,76
2,83
14:30

M

MEGAP MEGA POLIETILEN
2,44
1.484.108,70
2,79
13:55

M

MEGMT MEGA METAL
87,85
165.625.827,95
0,51
14:30

M

MEKAG MEKA GLOBAL MAKINE
4,04
38.523.003,81
1,46
14:30

M

MEPET METRO PETROL VE TESISLERI
22,02
5.327.404,66
1,43
14:30

M

MERCN MERCAN KIMYA
22,68
67.606.011,30
1,82
14:30

M

MERIT TURIZM
16,36
38.588.416,02
1,98
14:30

M

MERKO GIDA
2,14
143.136.102,61
0,94
14:30

M

METRO HOLDING
6,85
31.678.111,03
2,14
14:30

M

MEYSU GIDA
19,84
638.158.004,69
0,90
14:30

M

MGROS MIGROS TICARET
690,50
1.223.450.252,00
4,63
14:30

M

MHRGY MHR GMYO
4,36
52.652.667,51
6,34
14:30

M

MIATK MIA TEKNOLOJI
47,92
1.763.916.113,99
4,04
14:30

M

MMCAS MMC SAN. VE TIC. YAT.
78,20
4.074.555,15
6,76
13:55

M

MNDRS MENDERES TEKSTIL
12,15
43.996.771,63
1,22
14:30

M

MNDTR MONDI TURKEY
6,09
6.664.214,78
1,30
14:30

M

MOBTL MOBILTEL ILETISIM
14,68
41.746.501,27
0,07
14:29

M

MOGAN ENERJI
14,99
196.748.018,88
0,33
14:30

M

MOPAS MARKETCILIK
42,88
294.913.087,88
2,39
14:30

M

MPARK MLP SAGLIK
481,00
135.690.989,50
2,53
14:30

M

MRGYO MARTI GMYO
1,70
126.467.543,91
2,86
14:30

M

MRSHL MARSHALL
1.526,00
13.241.311,00
1,99
14:30

M

MSGYO MISTRAL GMYO
6,30
7.126.819,42
0,48
14:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,06
11.523.946,18
0,00
14:28

M

MTRYO METRO YAT. ORT.
9,81
1.414.854,51
1,41
14:30

M

MZHLD MAZHAR ZORLU HOLDING
6,30
1.010.493,53
2,33
14:27

N

NATEN NATUREL ENERJI
7,21
62.656.472,78
1,64
14:30

N

NETAS TELEKOM.
70,20
66.347.644,95
4,23
14:30

N

NETCD NETCAD YAZILIM
179,30
2.802.089.393,50
4,24
14:30

N

NIBAS NIGBAS NIGDE BETON
6,34
41.007.544,64
4,52
14:30

N

NTGAZ NATURELGAZ
13,27
81.304.347,51
0,15
14:30

N

NTHOL NET HOLDING
39,38
19.296.919,50
1,35
14:30

N

NUGYO NUROL GMYO
9,55
9.645.960,40
1,55
14:30

N

NUHCM NUH CIMENTO
230,00
10.895.285,10
0,86
14:29

O

OBAMS OBA MAKARNACILIK
8,60
289.775.174,37
1,15
14:30

O

OBASE BILGISAYAR
37,80
8.129.823,84
2,17
14:30

O

ODAS ELEKTRIK
7,56
294.064.132,29
3,08
14:30

O

ODINE TEKNOLOJI
1.260,00
101.813.287,00
1,25
14:30

O

OFSYM OFIS YEM GIDA
58,75
37.384.120,90
2,73
14:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
362,00
192.176.654,00
1,12
14:30

O

ONRYT ONUR TEKNOLOJI
65,20
36.574.889,85
0,08
14:30

O

ORCAY ORTAKOY CAY SANAYI
4,78
10.058.669,68
2,45
14:30

O

ORGE ENERJI ELEKTRIK
101,80
250.028.450,85
4,62
14:30

O

ORMA N MAHSULLERI
210,00
2.861.323,70
0,05
13:55

O

OSMEN OSMANLI MENKUL
7,88
13.345.688,71
0,51
14:30

O

OSTIM ENDUSTRIYEL YAT
2,81
22.513.870,30
2,43
14:30

O

OTKAR OTOKAR
370,75
67.201.989,50
0,54
14:30

O

OTTO HOLDING
298,75
66.027.555,25
0,99
14:28

O

OYAKC OYAK CIMENTO
22,64
182.121.985,32
1,65
14:30

O

OYAYO OYAK YAT. ORT.
54,00
4.210.710,30
3,95
14:30

O

OYLUM SINAI YATIRIMLAR
8,33
3.442.812,04
1,54
14:30

O

OYYAT OYAK YATIRIM MENKUL
52,95
4.773.534,80
1,49
14:30

O

OZATD OZATA DENIZCILIK
966,00
163.714.671,00
9,96
14:28

O

OZGYO OZDERICI GMYO
2,30
8.146.944,29
0,86
14:30

O

OZKGY OZAK GMYO
13,19
27.247.244,73
0,38
14:29

O

OZRDN OZERDEN AMBALAJ
31,84
11.437.768,60
0,50
14:29

O

OZSUB OZSU BALIK
29,98
41.518.872,32
0,66
14:29

O

OZYSR OZYASAR TEL
12,68
12.512.389,41
2,54
14:30

P

PAGYO PANORA GMYO
124,40
8.841.307,10
0,56
14:28

P

PAHOL PASIFIK HOLDING
1,69
388.519.639,37
1,17
14:30

P

PAMEL ELEKTRIK
85,75
13.135.134,80
1,61
14:30

P

PAPIL ON SAVUNMA
16,19
57.884.308,91
0,55
14:30

P

PARSN PARSAN
90,00
32.207.374,10
0,00
14:30

P

PASEU PASIFIK EURASIA LOJISTIK
107,80
437.309.163,30
2,53
14:30

P

PATEK PASIFIK TEKNOLOJI
23,56
375.492.519,72
0,68
14:30

P

PCILT PC ILETISIM MEDYA
34,00
48.302.714,62
2,04
14:29

P

PEKGY PEKER GMYO
14,37
4.175.539.208,18
5,21
14:30

P

PENGD PENGUEN GIDA
14,92
79.048.313,69
0,60
14:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,08
56.818.413,77
1,65
14:30

P

PETKM PETKIM
26,08
1.691.152.294,04
0,46
14:30

P

PETUN PINAR ET VE UN
14,75
31.129.942,36
3,34
14:30

P

PGSUS PEGASUS
176,70
604.953.323,00
0,95
14:30

P

PINSU PINAR SU
11,76
30.441.301,54
3,61
14:30

P

PKART PLASTIKKART
154,40
127.582.937,30
2,22
14:30

P

PKENT PETROKENT TURIZM
151,40
13.258.944,70
0,53
14:30

P

PLTUR PLATFORM TURIZM
24,56
34.022.357,28
2,07
14:30

P

PNLSN PANELSAN CATI CEPHE
47,40
30.650.274,28
0,92
14:30

P

PNSUT PINAR SUT
15,46
119.112.944,18
9,59
14:30

P

POLHO POLISAN HOLDING
19,25
21.694.050,42
1,03
14:30

P

POLTK POLITEKNIK METAL
5.322,50
19.062.135,00
1,02
14:30

P

PRDGS PARDUS GIRISIM
7,95
27.072.478,47
1,85
14:30

P

PRKAB TURK PRYSMIAN KABLO
45,44
341.651.286,63
7,72
14:30

P

PRKME PARK ELEK.MADENCILIK
19,48
14.786.011,24
2,89
14:30

P

PRZMA PRIZMA PRESS MATBAACILIK
45,86
28.072.940,46
9,98
13:55

P

PSDTC PERGAMON DIS TICARET
129,30
9.630.949,80
2,21
14:30

P

PSGYO PASIFIK GMYO
3,31
406.881.971,62
4,06
14:30

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
573.580,40
0,00
13:55

Q

QNBTR QNB BANK
226,50
1.470.490,50
2,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,59
114.223.143,05
1,91
14:30

R

RALYH RAL YATIRIM HOLDING
290,25
493.570.965,50
0,77
14:30

R

RAYSG RAY SIGORTA
195,70
12.228.247,70
1,66
14:30

R

REEDR REEDER TEKNOLOJI
7,56
83.885.549,16
1,95
14:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,00
1.433.096.002,80
1,47
14:30

R

RNPOL RAINBOW POLIKARBONAT
2,56
4.765.409,84
3,03
14:27

R

RODRG RODRIGO TEKSTIL
27,02
6.612.723,74
2,53
14:30

R

RTALB RTA LABORATUVARLARI
4,35
375.868.895,09
4,81
14:30

R

RUBNS RUBENIS TEKSTIL
35,50
59.196.784,46
1,99
14:29

R

RUZYE RUZY MADENCILIK VE ENERJI
12,39
64.675.950,00
2,13
14:30

R

RYGYO REYSAS GMYO
30,54
15.389.067,84
0,07
14:30

R

RYSAS REYSAS LOJISTIK
18,60
39.633.382,82
0,53
14:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,28
49.167.791,96
1,30
14:30

S

SAHOL SABANCI HOLDING
93,50
1.252.889.408,40
2,45
14:30

S

SAMAT SARAY MATBAACILIK
5,98
7.170.368,43
3,10
14:30

S

SANEL MUHENDISLIK
39,80
8.462.714,72
0,85
14:30

S

SANFM SANIFOAM ENDUSTRI
7,46
44.740.535,01
3,87
14:30

S

SANKO PAZARLAMA
22,70
4.149.498,04
1,30
14:30

S

SARKY SARKUYSAN
32,14
2.067.799.540,78
6,08
14:30

S

SASA POLYESTER
2,93
4.715.464.371,55
2,66
14:30

S

SAYAS SAY YENILENEBILIR ENERJI
55,35
56.460.243,95
2,98
14:30

S

SDTTR SDT UZAY VE SAVUNMA
258,50
183.617.256,25
2,45
14:30

S

SEGMN SEGMEN KARDESLER GIDA
66,15
129.583.890,20
2,00
14:30

S

SEGYO SEKER GMYO
4,83
23.756.727,68
3,40
14:29

S

SEKFK SEKER FIN. KIR.
11,77
1.391.836,48
1,51
14:29

S

SEKUR O PLASTIK
8,02
9.671.637,98
1,35
14:30

S

SELEC SELCUK ECZA DEPOSU
107,50
124.879.400,70
0,66
14:30

S

SELVA GIDA
2,33
71.661.764,96
0,00
14:30

S

SERNT SERANIT GRANIT SERAMIK
9,85
275.861.791,78
5,69
14:30

S

SEYKM SEYITLER KIMYA
5,50
12.699.061,33
1,79
14:30

S

SILVR SILVERLINE ENDUSTRI
2,76
3.365.583,38
1,43
14:30

S

SISE CAM
48,58
1.722.854.072,86
0,90
14:30

S

SKBNK SEKERBANK
14,72
240.264.814,96
0,20
14:30

S

SKTAS SOKTAS
3,73
28.706.706,10
4,11
14:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
330,25
17.458.984,50
2,87
14:30

S

SKYMD SEKER YATIRIM
13,47
37.744.951,14
1,13
14:30

S

SMART IKS YAZILIM
33,16
33.735.941,68
1,49
14:30

S

SMRTG SMART GUNES ENERJISI TEK.
12,53
661.550.578,67
1,88
14:30

S

SMRVA SUMER VARLIK YONETIM
19,17
707.827.867,93
1,32
14:30

S

SNGYO SINPAS GMYO
3,88
35.092.918,65
0,52
14:30

S

SNICA SANICA ISI SANAYI
4,26
28.806.853,60
1,39
14:30

S

SNPAM SONMEZ PAMUKLU
23,18
721.296,98
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
10,00
391.150,00
0,00
13:55

S

SOKE DEGIRMENCILIK
17,87
69.496.559,68
6,39
14:30

S

SOKM SOK MARKETLER TICARET
50,95
254.005.549,35
4,32
14:30

S

SONME Z FILAMENT
136,70
3.042.959,50
0,58
14:30

S

SRVGY SERVET GMYO
3,17
38.979.924,14
1,86
14:30

S

SUMAS SUNI TAHTA
400,00
1.107.812,00
4,31
13:55

S

SUNTK SUN TEKSTIL
37,00
37.211.597,94
0,16
14:30

S

SURGY SUR TATIL EVLERI GMYO
70,55
364.056.908,40
0,79
14:30

S

SUWEN TEKSTIL
8,25
26.603.952,99
1,60
14:29

S

SVGYO SAVUR GMYO
17,95
635.663.434,17
0,22
14:30

T

TABGD TAB GIDA
275,75
76.649.961,00
2,39
14:30

T

TARKM TARKIM BITKI KORUMA
531,00
245.179.246,50
1,48
14:30

T

TATEN TATLIPINAR ENERJI URETIM
16,28
970.005.933,89
9,96
14:30

T

TATGD TAT GIDA
22,62
47.403.629,06
1,65
14:30

T

TAVHL TAV HAVALIMANLARI
261,00
347.503.796,75
2,43
14:30

T

TBORG T.TUBORG
140,30
23.813.776,80
1,06
14:30

T

TCELL TURKCELL
111,00
1.015.653.141,00
3,06
14:30

T

TCKRC KIRAC GALVANIZ
125,00
307.015.284,30
0,89
14:30

T

TDGYO TREND GMYO
16,17
7.786.821,00
1,40
14:30

T

TEHOL TERA YATIRIM TEK. HOL.
29,30
1.617.784.281,66
0,61
14:30

T

TEKTU TEK-ART TURIZM
11,20
110.883.291,05
4,44
14:30

T

TERA YATIRIM MENKUL DEGERLER
252,75
2.537.603.180,75
4,26
14:30

T

TEZOL EUROPAP KAGIT
18,04
30.577.481,63
3,06
14:30

T

TGSAS TGS DIS TICARET
179,90
142.986.299,20
9,96
14:30

T

THYAO TURK HAVA YOLLARI
300,75
5.664.394.682,50
1,64
14:30

T

TKFEN TEKFEN HOLDING
140,00
499.829.088,40
2,91
14:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
24.256.399,44
1,60
14:30

T

TLMAN TRABZON LIMAN
95,30
17.369.647,75
0,26
14:29

T

TMPOL TEMAPOL POLIMER PLASTIK
355,50
80.567.379,50
1,72
14:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,00
46.502.163,70
1,56
14:30

T

TNZTP TAPDI TINAZTEPE
26,30
30.557.942,50
0,83
14:30

T

TOASO TOFAS OTO. FAB.
309,25
729.514.182,00
0,40
14:30

T

TRALT TURK ALTIN ISLETMELERI
47,10
6.395.469.578,36
0,81
14:30

T

TRCAS TURCAS HOLDING
46,34
22.332.107,90
0,73
14:30

T

TRENJ TR DOGAL ENERJI
91,50
84.866.858,15
0,87
14:30

T

TRGYO TORUNLAR GMYO
100,50
59.513.397,70
1,37
14:30

T

TRHOL TERA FINANSAL YAT. HOL.
1.563,00
383.915.709,00
2,25
14:30

T

TRILC TURK ILAC SERUM
3,00
177.090.130,21
3,54
14:30

T

TRMET TR ANADOLU METAL MADENCILIK
121,80
308.458.382,10
0,98
14:30

T

TSGYO TSKB GMYO
6,74
4.548.278,96
1,61
14:30

T

TSKB T.S.K.B.
12,04
93.966.564,26
0,99
14:30

T

TSPOR TRABZONSPOR SPORTIF
1,01
42.685.359,21
0,98
14:30

T

TTKOM TURK TELEKOM
62,60
395.371.099,65
1,65
14:30

T

TTRAK TURK TRAKTOR
472,25
41.217.483,00
0,37
14:30

T

TUCLK TUGCELIK
4,65
257.386.689,45
4,73
14:30

T

TUKAS
2,61
263.315.792,85
1,88
14:30

T

TUPRS TUPRAS
257,50
2.920.639.712,25
1,58
14:30

T

TUREX TUREKS TURIZM TASIMACILIK
8,63
102.935.914,82
1,26
14:30

T

TURGG TURKER PROJE GAYRIMENKUL
33,78
15.468.549,44
2,76
14:30

T

TURSG TURKIYE SIGORTA
13,87
3.413.627.977,10
5,97
14:30

U

UCAYM UCAY MUHENDISLIK
33,52
959.234.627,84
1,51
14:30

U

UFUK YATIRIM
1.370,00
11.451.812,00
1,41
14:29

U

ULAS LAR TURIZM YAT.
28,90
8.001.633,16
0,49
14:28

U

ULKER BISKUVI
124,10
298.256.096,30
2,36
14:30

U

ULUFA ULUSAL FAKTORING
4,13
58.534.112,99
0,00
14:30

U

ULUSE ULUSOY ELEKTRIK
282,50
244.852.620,50
2,73
14:30

U

ULUUN ULUSOY UN SANAYI
9,79
95.745.137,56
5,23
14:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
13.185.697,57
0,00
14:30

U

USAK SERAMIK
1,67
99.318.777,96
2,34
14:30

V

VAKBN VAKIFLAR BANKASI
30,90
802.506.777,88
3,62
14:30

V

VAKFA VAKIF FAKTORING
12,69
86.207.347,74
2,16
14:30

V

VAKFN VAKIF FIN. KIR.
1,76
71.479.900,40
2,22
14:30

V

VAKKO TEKSTIL
77,70
13.298.563,95
2,14
14:30

V

VANGD VANET GIDA
92,00
7.919.384,50
1,66
14:29

V

VBTYZ VBT YAZILIM
24,00
59.425.865,56
1,10
14:30

V

VERTU VERUSATURK GIRISIM
38,12
13.119.680,20
3,20
14:30

V

VERUS A HOLDING
530,00
7.016.286,00
0,00
14:30

V

VESBE VESTEL BEYAZ ESYA
7,11
24.113.547,64
2,20
14:30

V

VESTL VESTEL
28,34
129.638.992,86
3,01
14:30

V

VKFYO VAKIF YAT. ORT.
32,20
5.297.137,58
1,58
14:29

V

VKGYO VAKIF GMYO
2,83
22.234.587,92
2,08
14:30

V

VKING VIKING KAGIT
26,40
6.839.294,86
1,86
14:30

V

VRGYO VERA KONSEPT GMYO
2,33
27.431.622,63
0,85
14:30

V

VSNMD VISNE MADENCILIK
84,90
44.992.895,70
1,74
14:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,90
33.879.470,28
2,39
14:30

Y

YATAS
43,96
55.183.452,90
3,68
14:30

Y

YAYLA EN. UR. TUR. VE INS
28,00
44.165.412,02
1,74
14:30

Y

YBTAS YIBITAS INSAAT MALZEME
17,32
459.294,39
0,69
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
104,40
1.367.525.434,90
2,86
14:30

Y

YESIL YATIRIM HOLDING
1,59
24.370.942,41
1,85
14:29

Y

YGGYO YENI GIMAT GMYO
235,20
56.483.348,20
2,61
14:30

Y

YIGIT AKU
24,68
65.442.867,68
1,28
14:30

Y

YKBNK YAPI VE KREDI BANK.
36,94
2.647.337.006,86
2,33
14:30

Y

YKSLN YUKSELEN CELIK
3,61
32.750.595,12
3,48
14:30

Y

YONGA MOBILYA
58,85
213.326,50
2,24
13:55

Y

YUNSA
10,11
89.449.940,70
0,30
14:30

Y

YYAPI YESIL YAPI
1,10
3.299.971,52
5,17
13:55

Y

YYLGD YAYLA GIDA
12,06
68.943.177,67
2,51
14:30

Z

ZEDUR ENERJI
10,16
42.029.691,16
4,42
14:30

Z

ZERGY ZERAY GMYO
16,04
240.029.228,19
9,99
14:30

Z

ZGYO Z GMYO
32,90
254.160.451,62
0,12
14:30

Z

ZOREN ZORLU ENERJI
3,23
74.287.363,83
1,82
14:30

Z

ZRGYO ZIRAAT GMYO
20,96
5.957.254,10
0,66
14:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Social Media Auto Publish Powered By : XYZScripts.com