DOLAR

34,2296$% 0.01

EURO

37,1013€% 0.11

STERLİN

44,5604£% 0.1

GRAM ALTIN

2.994,15%0,08

ÇEYREK ALTIN

5.054,00%0,10

BİTCOİN

2311873฿%-2.29246

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,12
15.994.004,58
0,48
18:10

A

ACSEL ACIPAYAM SELULOZ
108,60
7.281.778,90
1,99
18:10

A

ADEL KALEMCILIK
35,14
43.072.687,90
2,44
18:10

A

ADESE GAYRIMENKUL
1,84
64.815.774,36
1,08
18:10

A

ADGYO ADRA GMYO
30,22
26.152.854,22
0,26
18:10

A

AEFES ANADOLU EFES
176,20
324.999.419,90
1,51
18:10

A

AFYON CIMENTO
14,27
114.962.313,62
0,21
18:10

A

AGESA HAYAT EMEKLILIK
99,60
27.927.870,35
1,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
290,50
140.946.715,00
1,04
18:10

A

AGROT ECH TEKNOLOJI
12,94
485.630.749,74
0,86
18:10

A

AGYO ATAKULE GMYO
7,08
9.622.932,97
2,21
18:10

A

AHGAZ AHLATCI DOGALGAZ
17,84
162.161.030,05
1,65
18:10

A

AHSGY AHES GMYO
17,70
81.354.258,60
1,83
18:10

A

AKBNK AKBANK
48,46
3.758.857.815,01
3,37
18:10

A

AKCNS AKCANSA
150,90
12.743.465,60
0,20
18:10

A

AKENR AK ENERJI
10,94
56.035.675,32
1,62
18:10

A

AKFGY AKFEN GMYO
1,82
39.331.338,84
1,09
18:10

A

AKFYE AKFEN YEN. ENERJI
17,75
155.325.141,96
2,25
18:10

A

AKGRT AKSIGORTA
5,44
91.242.244,39
3,03
18:10

A

AKMGY AKMERKEZ GMYO
213,10
6.989.497,90
2,50
18:10

A

AKSA
8,07
68.197.985,65
2,77
18:10

A

AKSEN AKSA ENERJI
33,50
67.105.336,72
1,99
18:10

A

AKSGY AKIS GMYO
5,70
6.885.880,03
2,73
18:10

A

AKSUE AKSU ENERJI
10,27
2.181.041,51
2,56
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
14.031.974,09
2,21
18:10

A

ALARK O HOLDING
84,50
247.948.798,05
1,74
18:10

A

ALBRK ALBARAKA TURK
5,16
48.938.542,11
2,09
18:10

A

ALCAR ALARKO CARRIER
930,50
58.728.254,50
0,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
100,80
58.915.499,40
3,63
18:10

A

ALFAS ALFA SOLAR ENERJI
47,12
57.664.971,40
0,84
18:10

A

ALGYO ALARKO GMYO
17,33
18.623.848,27
1,37
18:10

A

ALKA ALKIM KAGIT
24,74
6.125.507,54
2,21
18:10

A

ALKIM KIMYA
31,62
18.389.762,94
0,70
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,82
460.604.743,14
3,98
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
92.339.670,44
7,39
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,91
1.242.563.835,41
1,16
18:10

A

ALTNY ALTINAY SAVUNMA
85,90
316.903.842,30
2,72
18:10

A

ALVES KABLO
31,56
70.990.800,14
2,53
18:10

A

ANELE ANEL ELEKTRIK
14,70
46.797.254,94
2,80
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,28
162.960.769,67
0,28
18:10

A

ANHYT ANADOLU HAYAT EMEK.
92,75
62.468.512,70
5,26
18:10

A

ANSGR ANADOLU SIGORTA
76,95
97.441.222,65
1,79
18:10

A

ARASE DOGU ARAS ENERJI
54,10
46.049.580,45
1,12
18:10

A

ARCLK ARCELIK
139,00
286.043.730,30
5,44
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,00
49.671.987,36
0,99
18:10

A

ARENA BILGISAYAR
28,66
17.517.210,24
2,38
18:10

A

ARSAN TEKSTIL
20,60
15.185.269,12
2,18
18:10

A

ARTMS ARTEMIS HALI
40,00
35.800.837,94
7,62
18:10

A

ARZUM EV ALETLERI
45,42
124.712.827,66
1,02
18:10

A

ASELS AN
57,60
1.411.303.320,10
2,95
18:10

A

ASGYO ASCE GMYO
10,56
12.509.561,17
0,66
18:10

A

ASTOR ENERJI
67,60
368.656.273,50
0,37
18:10

A

ASUZU ANADOLU ISUZU
64,15
39.530.940,90
2,06
18:10

A

ATAGY ATA GMYO
9,98
4.834.025,70
1,09
18:10

A

ATAKP ATAKEY PATATES
42,10
8.212.094,00
0,24
18:10

A

ATATP ATP YAZILIM
79,10
24.158.550,10
2,35
18:10

A

ATEKS AKIN TEKSTIL
137,60
4.257.685,90
1,85
18:10

A

ATLAS YAT. ORT.
4,90
2.389.050,06
3,35
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,22
4.943.462,46
2,72
18:10

A

AVGYO AVRASYA GMYO
8,09
7.868.145,73
1,58
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
32,68
12.209.373,64
1,57
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,71
9.097.041,57
2,52
18:10

A

AVPGY AVRUPAKENT GMYO
43,72
62.309.276,66
0,23
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,27
16.289.271,89
3,92
18:10

A

AYCES ALTINYUNUS CESME
510,50
199.147.597,75
5,15
18:10

A

AYDEM ENERJI
23,64
33.167.077,48
2,96
18:10

A

AYEN ENERJI
26,60
7.046.473,96
0,45
18:10

A

AYES CELIK HASIR VE CIT
9,07
1.305.567,54
3,51
18:10

A

AYGAZ
150,00
47.699.144,50
0,00
18:10

A

AZTEK TEKNOLOJI
46,04
56.279.720,10
2,04
18:10

B

BAGFS BAGFAS
20,00
13.643.331,68
2,34
18:10

B

BAHKM BAHADIR KIMYA
43,30
88.555.420,28
0,70
18:10

B

BAKAB BAK AMBALAJ
30,38
1.759.288,72
0,53
18:10

B

BALAT ACILAR ACILIK
46,20
2.311.492,32
0,65
18:10

B

BANVT BANVIT
320,25
87.142.864,75
0,39
18:10

B

BARMA BAREM AMBALAJ
16,67
13.521.173,74
2,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,89
1.455.900,66
1,65
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
25,00
20.101.967,36
2,72
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,43
416.844.400,53
3,81
18:10

B

BEGYO BATI EGE GMYO
3,19
41.324.531,84
0,95
18:10

B

BERA HOLDING
12,93
294.720.693,94
2,13
18:10

B

BEYAZ FILO
21,00
29.261.126,32
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
804,50
40.994.102,00
9,98
18:10

B

BIENY BIEN YAPI URUNLERI
27,68
17.521.196,32
1,84
18:10

B

BIGCH BUYUK SEFLER EFS
21,68
22.824.379,00
2,61
18:10

B

BIMAS BIM MAGAZALAR
445,75
2.345.297.026,75
3,31
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,70
80.933.707,20
0,16
18:10

B

BINHO 1000 YATIRIMLAR HOL.
284,75
85.977.001,75
0,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,66
107.587.144,40
3,01
18:10

B

BIZIM MAGAZALARI
26,36
6.751.953,68
1,64
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,83
100.220.683,63
3,59
18:10

B

BLCYT BILICI YATIRIM
19,14
17.584.331,14
2,08
18:10

B

BMSCH BMS CELIK HASIR
27,30
40.084.870,46
0,52
18:10

B

BMSTL BMS BIRLESIK METAL
49,42
69.991.027,36
1,31
18:10

B

BNTAS BANTAS AMBALAJ
9,62
22.122.592,57
1,64
18:10

B

BOBET BOGAZICI BETON SANAYI
20,60
58.123.832,82
4,63
18:10

B

BORLS BORLEASE OTOMOTIV
40,46
29.930.936,78
1,51
18:10

B

BORSK BOR SEKER
21,16
16.681.297,74
0,28
18:10

B

BOSSA
6,07
20.021.805,11
1,46
18:10

B

BRISA
82,35
22.991.080,25
1,29
18:10

B

BRKO BIRKO MENSUCAT
9,35
4.945.505,70
0,53
18:10

B

BRKSN BERKOSAN YALITIM
24,76
4.523.462,50
1,51
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
40,88
11.759.644,90
2,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,53
19.169.680,54
1,09
18:10

B

BRMEN BIRLIK MENSUCAT
5,44
2.654.080,68
9,90
18:10

B

BRSAN BORUSAN BORU SANAYI
486,50
1.386.552.747,25
6,16
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.993,00
447.918.774,00
2,63
18:10

B

BSOKE BATISOKE CIMENTO
51,45
69.122.035,16
2,08
18:10

B

BTCIM BATI CIMENTO
146,80
48.507.607,10
0,07
18:10

B

BUCIM BURSA CIMENTO
6,33
23.842.435,63
1,40
18:10

B

BURCE LIK
236,50
115.688.415,50
4,64
18:10

B

BURVA BURCELIK VANA
145,50
49.780.324,30
4,28
18:10

B

BVSAN BULBULOGLU VINC
79,30
14.392.703,25
2,28
18:10

B

BYDNR BAYDONER RESTORANLARI
18,81
5.050.112,39
3,04
18:10

C

CANTE CAN2 TERMIK
1,41
76.298.563,15
2,08
18:10

C

CASA EMTIA PETROL
78,15
1.076.792,75
0,00
18:10

C

CATES ELEKTRIK
34,88
23.043.698,60
0,17
18:10

C

CCOLA COCA COLA ICECEK
49,40
371.507.665,26
0,16
18:10

C

CELHA CELIK HALAT
24,28
7.297.306,84
1,22
18:10

C

CEMAS DOKUM
3,53
84.683.160,87
3,22
18:10

C

CEMTS CEMTAS
7,97
19.606.044,05
2,09
18:10

C

CEMZY CEM ZEYTIN
9,99
140.495.271,50
0,50
18:10

C

CEOEM CEO EVENT MEDYA
59,40
120.245.234,70
2,86
18:10

C

CIMSA
30,08
182.999.762,88
2,08
18:10

C

CLEBI CELEBI
1.770,00
93.375.259,00
0,11
18:10

C

CMBTN CIMBETON
2.361,00
205.752.552,50
7,68
18:10

C

CMENT CIMENTAS
370,25
2.821.015,50
4,76
18:10

C

CONSE CONSUS ENERJI
2,50
12.503.648,81
1,19
18:10

C

COSMO S YAT. HOLDING
98,55
15.129.233,80
6,59
18:10

C

CRDFA CREDITWEST FAKTORING
5,52
56.909.196,45
4,55
18:10

C

CRFSA CARREFOURSA
108,60
26.592.103,70
3,12
18:10

C

CUSAN CUHADAROGLU METAL
19,19
5.635.208,65
1,24
18:10

C

CVKMD CVK MADEN
258,50
116.588.173,00
2,18
18:10

C

CWENE CW ENERJI
155,00
58.317.868,00
0,51
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,37
24.906.095,94
0,34
18:10

D

DAGI GIYIM
11,16
48.371.304,70
3,04
18:10

D

DAPGM DAP GAYRIMENKUL
4,40
22.956.409,05
1,12
18:10

D

DARDL DARDANEL
4,86
10.221.417,15
1,82
18:10

D

DCTTR DCT TRADING DIS TICARET
22,24
32.172.888,00
2,80
18:10

D

DENGE HOLDING
3,70
113.071.151,06
5,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,69
43.058.688,60
9,99
18:10

D

DERIM OD
27,86
12.343.721,00
2,93
18:10

D

DESA DERI
20,00
10.522.267,27
0,99
18:10

D

DESPC DESPEC BILGISAYAR
44,70
10.697.081,40
0,93
18:10

D

DEVA HOLDING
66,10
33.557.372,90
1,12
18:10

D

DGATE DATAGATE BILGISAYAR
38,48
5.404.314,72
2,29
18:10

D

DGGYO DOGUS GMYO
33,42
6.002.922,04
1,03
18:10

D

DGNMO DOGANLAR MOBILYA
8,83
14.790.940,71
0,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,80
7.999.029,58
7,45
18:10

D

DITAS DOGAN
15,38
6.302.977,38
2,47
18:10

D

DMRGD DMR UNLU MAMULLER
10,94
11.884.401,03
2,84
18:10

D

DMSAS DEMISAS DOKUM
6,50
44.823.227,36
2,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,94
163.792.295,73
9,98
18:10

D

DOAS DOGUS OTOMOTIV
213,50
173.881.062,30
0,23
18:10

D

DOBUR DOGAN BURDA
176,00
14.479.768,40
0,00
18:10

D

DOCO DO-CO
5.467,50
14.413.007,50
2,32
18:10

D

DOFER YAPI MALZEMELERI
26,68
12.782.083,00
0,45
18:10

D

DOGUB DOGUSAN
22,30
14.805.782,88
0,45
18:10

D

DOHOL DOGAN HOLDING
12,82
376.787.376,61
0,77
18:10

D

DOKTA S DOKUMCULUK
22,70
8.161.546,50
3,24
18:10

D

DURDO DURAN DOGAN BASIM
16,04
27.353.128,57
9,94
18:10

D

DURKN DURUKAN SEKERLEME
12,22
108.427.258,12
3,78
18:10

D

DYOBY DYO BOYA
21,50
80.275.454,96
2,87
18:10

D

DZGYO DENIZ GMYO
11,00
116.592.225,39
10,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,82
74.491.965,08
1,47
18:10

E

ECILC ECZACIBASI ILAC
37,38
69.811.735,30
1,94
18:10

E

ECZYT ECZACIBASI YATIRIM
169,00
28.281.129,70
0,88
18:10

E

EDATA E-DATA TEKNOLOJI
13,60
12.067.078,03
1,02
18:10

E

EDIP GAYRIMENKUL
18,65
20.864.090,89
0,81
18:10

E

EFORC EFOR CAY SANAYI
35,30
165.119.591,70
0,46
18:10

E

EGEEN EGE ENDUSTRI
10.015,00
222.518.415,00
1,11
18:10

E

EGEPO NASMED L
17,34
6.410.838,88
0,57
18:10

E

EGGUB EGE GUBRE
56,25
48.042.767,30
2,68
18:10

E

EGPRO EGE PROFIL
141,90
15.150.503,70
0,14
18:10

E

EGSER EGE SERAMIK
3,81
18.224.000,63
0,53
18:10

E

EKGYO EMLAK KONUT GMYO
9,49
1.186.162.058,21
2,77
18:10

E

EKIZ KIMYA
54,85
1.308.594,80
1,53
18:10

E

EKOS TEKNOLOJI
23,10
62.762.181,86
1,32
18:10

E

EKSUN GIDA
5,97
153.205.521,38
1,16
18:10

E

ELITE NATUREL ORGANIK GIDA
33,92
50.987.751,38
1,57
18:10

E

EMKEL EMEK ELEKTRIK
10,20
10.702.182,92
2,67
18:10

E

EMNIS EMINIS AMBALAJ
304,75
2.600.624,75
1,92
18:10

E

ENERY A ENERJI
220,00
175.397.827,20
5,13
18:10

E

ENJSA ENERJISA ENERJI
53,10
107.909.489,30
1,30
18:10

E

ENKAI ENKA INSAAT
45,92
868.510.260,50
3,81
18:10

E

ENSRI ENSARI DERI
20,08
19.298.061,46
4,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,51
58.046.952,40
2,34
18:10

E

EPLAS EGT
5,03
8.992.577,72
2,33
18:10

E

ERBOS AN
185,40
14.915.595,30
2,93
18:10

E

ERCB ERCIYAS CELIK BORU
88,90
36.050.586,20
3,26
18:10

E

EREGL I DEMIR CELIK
47,52
3.004.072.752,80
1,12
18:10

E

ERSU GIDA
20,80
237.785.329,18
9,94
18:10

E

ESCAR FILO
365,50
246.502.037,75
0,41
18:10

E

ESCOM ESCORT TEKNOLOJI
53,10
217.975.324,35
9,94
18:10

E

ESEN BOGA ELEKTRIK
19,81
13.509.627,85
0,95
18:10

E

ETILR ETILER GIDA
34,78
15.541.397,46
1,86
18:10

E

ETYAT EURO TREND YAT. ORT.
11,74
1.440.596,00
2,57
18:10

E

EUHOL EURO YATIRIM HOLDING
9,90
42.953.462,70
8,79
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,30
1.850.127,19
1,36
18:10

E

EUPWR EUROPOWER ENERJI
25,84
87.709.001,40
0,84
18:10

E

EUREN EUROPEN ENDUSTRI
11,02
60.491.953,03
1,01
18:10

E

EUYO EURO YAT. ORT.
10,70
3.088.820,22
1,38
18:10

E

EYGYO EYG GMYO
7,06
10.138.814,41
1,67
18:10

F

FADE GIDA
13,72
8.434.583,97
1,51
18:10

F

FENER BAHCE FUTBOL
94,95
296.458.016,15
7,99
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,03
127.839.147,68
1,01
18:10

F

FMIZP F-M IZMIT PISTON
289,00
52.582.065,50
4,30
18:10

F

FONET BILGI TEKNOLOJILERI
17,44
205.248.773,07
2,05
18:10

F

FORMT FORMET METAL VE CAM
4,24
132.068.265,76
1,68
18:10

F

FORTE BILGI ILETISIM
41,90
15.676.067,26
2,65
18:10

F

FRIGO PAK GIDA
7,89
55.286.269,65
4,37
18:10

F

FROTO FORD OTOSAN
962,50
1.013.044.582,00
0,52
18:10

F

FZLGY FUZUL GMYO
17,05
75.099.770,52
0,71
18:10

G

GARAN TI BANKASI
108,60
2.024.444.573,70
2,07
18:10

G

GARFA GARANTI FAKTORING
18,48
9.126.820,01
0,16
18:10

G

GEDIK Y. MEN. DEG.
6,76
6.013.386,53
1,46
18:10

G

GEDZA GEDIZ AMBALAJ
18,10
3.139.070,95
0,56
18:10

G

GENIL GEN ILAC
87,65
50.608.008,80
1,35
18:10

G

GENTS GENTAS
7,20
2.572.178,59
0,41
18:10

G

GEREL GERSAN ELEKTRIK
10,06
55.856.077,10
3,73
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,22
88.153.229,14
2,15
18:10

G

GIPTA OFIS KIRTASIYE
28,14
43.252.237,52
4,42
18:10

G

GLBMD GLOBAL MEN. DEG.
10,02
22.939.855,33
4,57
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,88
17.930.786,96
3,77
18:10

G

GLRYH GULER YAT. HOLDING
11,10
36.882.643,25
2,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,39
50.407.098,76
1,27
18:10

G

GMTAS GIMAT MAGAZACILIK
9,98
10.088.239,89
0,50
18:10

G

GOKNR GOKNUR GIDA
24,04
33.956.782,68
2,59
18:10

G

GOLTS GOLTAS CIMENTO
369,25
107.058.534,00
1,44
18:10

G

GOODY GOOD-YEAR
14,49
12.094.823,56
1,90
18:10

G

GOZDE GIRISIM
25,50
34.421.176,26
1,09
18:10

G

GRNYO GARANTI YAT. ORT.
9,45
4.601.141,51
2,78
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
113,70
55.245.702,80
2,32
18:10

G

GRTHO GRAINTURK HOLDING
109,90
27.212.853,60
1,52
18:10

G

GSDDE GSD DENIZCILIK
6,85
5.004.024,51
2,00
18:10

G

GSDHO GSD HOLDING
3,47
25.472.154,93
1,42
18:10

G

GSRAY GALATASARAY SPORTIF
6,74
183.836.538,88
0,90
18:10

G

GUBRF GUBRE FABRIK.
183,00
972.947.616,90
3,07
18:10

G

GUNDG GUNDOGDU GIDA
45,44
80.843.657,60
0,26
18:10

G

GWIND GALATA WIND ENERJI
22,92
38.684.783,56
2,47
18:10

G

GZNMI GEZINOMI SEYAHAT
51,90
61.095.661,25
7,90
18:10

H

HALKB T. HALK BANKASI
15,77
469.815.746,47
1,13
18:10

H

HATEK HATAY TEKSTIL
10,26
16.019.339,85
2,84
18:10

H

HATSN HATSAN GEMI
38,20
19.692.885,78
1,90
18:10

H

HDFGS HEDEF GIRISIM
1,36
10.927.538,80
1,45
18:10

H

HEDEF HOLDING
3,00
5.020.900,53
0,99
18:10

H

HEKTS HEKTAS
3,60
476.505.584,09
2,44
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,27
12.717.385,63
1,67
18:10

H

HLGYO HALK GMYO
2,13
35.559.287,80
2,29
18:10

H

HOROZ LOJISTIK
49,82
321.004.087,40
3,92
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,80
86.647.068,45
1,55
18:10

H

HTTBT HITIT BILGISAYAR
83,40
16.081.128,50
0,12
18:10

H

HUBVC HUB GIRISIM
8,03
6.087.721,22
0,25
18:10

H

HUNER HUN YENILENEBILIR ENERJI
2,96
12.243.483,09
1,33
18:10

H

HURGZ HURRIYET GZT.
3,88
6.063.319,87
1,52
18:10

I

ICBCT ICBC TURKEY BANK
12,98
11.416.396,24
0,69
18:10

I

ICUGS ICU GIRISIM
26,38
114.557.579,66
0,30
18:10

I

IDGYO IDEALIST GMYO
2,63
8.762.651,73
4,78
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,70
58.182.081,86
0,52
18:10

I

IHAAS IHLAS HABER AJANSI
22,30
41.282.222,14
0,80
18:10

I

IHEVA IHLAS EV ALETLERI
1,90
7.418.597,71
2,56
18:10

I

IHGZT IHLAS GAZETECILIK
1,10
11.777.846,47
1,79
18:10

I

IHLAS HOLDING
0,95
21.903.543,36
2,06
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,11
28.447.926,35
0,91
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,60
7.233.241,50
1,41
18:10

I

IMASM IMAS MAKINA
2,27
30.253.403,97
6,97
18:10

I

INDES INDEKS BILGISAYAR
6,04
42.174.781,54
3,82
18:10

I

INFO YATIRIM
8,38
6.942.146,87
1,18
18:10

I

INGRM INGRAM BILISIM
421,50
10.664.877,25
1,98
18:10

I

INTEK INNOSA TEKNOLOJI
477,50
5.859.893,75
1,60
18:10

I

INTEM A
217,40
20.462.170,00
1,58
18:10

I

INVEO YATIRIM HOLDING
7,52
14.387.480,78
2,72
18:10

I

INVES TCO HOLDING
301,75
2.463.078,75
1,47
18:10

I

IPEKE IPEK DOGAL ENERJI
33,40
95.359.378,48
1,59
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,00
4.491.106,60
2,19
18:10

I

ISBTR IS BANKASI (B)
590.255,00
3.538.517,50
0,21
18:10

I

ISCTR IS BANKASI (C)
11,28
4.071.934.947,14
4,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
44.370.276,80
0,63
18:10

I

ISFIN IS FIN.KIR.
10,66
21.361.634,64
1,30
18:10

I

ISGSY IS GIRISIM
21,84
7.117.724,94
0,73
18:10

I

ISGYO IS GMYO
15,38
42.700.914,46
1,22
18:10

I

ISKPL ISIK PLASTIK
16,65
34.646.294,07
2,65
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,32
93.011.736,76
3,93
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,84
4.883.211,31
2,00
18:10

I

ISYAT IS YAT. ORT.
8,25
73.128.479,68
6,99
18:10

I

IZENR IZDEMIR ENERJI
19,00
105.160.499,17
1,20
18:10

I

IZFAS IZMIR FIRCA
55,35
45.819.002,40
1,10
18:10

I

IZINV IZ YATIRIM HOLDING
46,22
4.844.194,12
0,13
18:10

I

IZMDC IZMIR DEMIR CELIK
5,23
12.991.155,94
0,76
18:10

J

JANTS A JANT SANAYI
28,04
97.541.702,38
0,64
18:10

K

KAPLM KAPLAMIN
173,30
139.808.200,50
4,52
18:10

K

KAREL ELEKTRONIK
9,28
21.711.008,98
0,22
18:10

K

KARSN KARSAN OTOMOTIV
14,22
247.180.160,89
2,20
18:10

K

KARTN KARTONSAN
81,50
10.000.801,85
0,61
18:10

K

KARYE KARTAL YEN. ENERJI
24,66
36.710.430,28
4,05
18:10

K

KATMR KATMERCILER EKIPMAN
2,12
135.820.248,38
3,64
18:10

K

KAYSE RI SEKER FABRIKASI
18,32
26.135.842,14
2,40
18:10

K

KBORU KUZEY BORU
68,85
61.287.922,20
1,64
18:10

K

KCAER KOCAER CELIK
35,20
45.852.409,04
1,68
18:10

K

KCHOL KOC HOLDING
170,70
1.865.641.762,10
3,29
18:10

K

KENT GIDA
753,50
2.515.025,50
3,77
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,68
1.070.966,40
0,00
18:10

K

KERVT KEREVITAS GIDA
12,59
22.075.780,60
1,37
18:10

K

KFEIN KAFEIN YAZILIM
87,60
70.377.401,75
0,11
18:10

K

KGYO KORAY GMYO
46,22
12.742.302,70
1,66
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,15
23.866.458,54
2,03
18:10

K

KLGYO KILER GMYO
3,55
13.500.305,83
1,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,50
121.283.003,92
2,59
18:10

K

KLMSN KLIMASAN KLIMA
23,60
11.417.137,82
0,59
18:10

K

KLNMA T. KALKINMA BANK.
14,45
1.249.691,80
0,34
18:10

K

KLRHO KILER HOLDING
26,16
4.516.567,10
2,24
18:10

K

KLSER KALESERAMIK
32,82
33.486.369,70
1,26
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,20
5.364.106,41
1,52
18:10

K

KMPUR KIMTEKS POLIURETAN
16,59
13.210.771,15
2,30
18:10

K

KNFRT KONFRUT GIDA
8,49
4.414.708,45
1,16
18:10

K

KOCMT KOC METALURJI
16,02
112.941.858,11
0,13
18:10

K

KONKA KONYA KAGIT
37,20
7.621.763,34
1,90
18:10

K

KONTR OLMATIK TEKNOLOJI
40,60
477.015.037,44
0,94
18:10

K

KONYA CIMENTO
6.295,00
88.807.377,50
0,12
18:10

K

KOPOL KOZA POLYESTER
28,84
18.177.839,08
0,35
18:10

K

KORDS A TEKNIK TEKSTIL
71,40
19.379.040,55
2,19
18:10

K

KOTON MAGAZACILIK
15,97
82.418.308,84
2,56
18:10

K

KOZAA KOZA MADENCILIK
56,55
210.631.488,00
0,96
18:10

K

KOZAL KOZA ALTIN
20,06
878.426.010,10
0,40
18:10

K

KRDMA KARDEMIR (A)
19,68
29.412.305,00
0,00
18:10

K

KRDMB KARDEMIR (B)
17,89
25.807.615,07
2,98
18:10

K

KRDMD KARDEMIR (D)
25,20
948.142.707,80
3,23
18:10

K

KRGYO KORFEZ GMYO
33,00
38.445.463,94
2,08
18:10

K

KRONT KRON TEKNOLOJI
18,98
6.200.774,40
3,31
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,66
6.675.696,11
2,06
18:10

K

KRSTL KRISTAL KOLA
6,13
89.566.850,17
1,29
18:10

K

KRTEK KARSU TEKSTIL
28,12
17.280.197,34
3,83
18:10

K

KRVGD KERVAN GIDA
2,20
8.604.696,36
1,38
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
3.717.805,00
2,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,45
163.337.576,30
2,74
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,95
14.322.777,20
2,57
18:10

K

KUTPO KUTAHYA PORSELEN
63,90
21.540.940,95
1,19
18:10

K

KUVVA GIDA
41,62
1.654.954,18
1,05
18:10

K

KUYAS YATIRIM
68,80
35.841.134,50
0,81
18:10

K

KZBGY KIZILBUK GYO
30,20
129.262.576,06
0,73
18:10

K

KZGYO KUZUGRUP GMYO
23,70
181.690.842,14
8,02
18:10

L

LIDER LDR TURIZM
81,70
97.372.291,05
1,98
18:10

L

LIDFA LIDER FAKTORING
2,87
7.499.650,96
1,37
18:10

L

LILAK LILA KAGIT
22,16
52.140.448,06
2,03
18:10

L

LINK BILGISAYAR
500,00
25.944.773,00
0,79
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
13,96
41.763.398,64
3,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
20,62
64.972.793,08
2,55
18:10

L

LOGO YAZILIM
101,20
54.034.315,60
4,35
18:10

L

LRSHO LORAS HOLDING
2,04
53.334.379,90
3,77
18:10

L

LUKSK LUKS KADIFE
76,00
8.235.588,25
2,69
18:10

L

LYDHO LYDIA HOLDING
91,70
28.264.038,35
1,21
18:10

L

LYDYE LYDIA YESIL ENERJI
9.600,00
11.601.637,50
5,74
18:10

M

MAALT MARMARIS ALTINYUNUS
923,50
153.645.502,50
3,76
18:10

M

MACKO LIK INTERNET HIZMETLERI
73,50
7.575.088,45
1,17
18:10

M

MAGEN MARGUN ENERJI
19,91
29.867.556,72
0,95
18:10

M

MAKIM MAKINE
23,18
43.620.308,46
4,70
18:10

M

MAKTK MAKINA TAKIM
5,82
12.961.624,68
2,18
18:10

M

MANAS ENERJI YONETIMI
16,80
67.210.819,40
0,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,88
17.293.007,70
1,82
18:10

M

MARKA YATIRIM HOLDING
68,80
39.090.540,25
4,58
18:10

M

MARTI OTEL
3,09
21.725.500,09
1,90
18:10

M

MAVI GIYIM
77,10
132.817.806,35
0,52
18:10

M

MEDTR MEDITERA TIBBI MALZEME
45,00
17.443.745,62
1,06
18:10

M

MEGAP MEGA POLIETILEN
2,27
2.375.889,75
2,16
18:10

M

MEGMT MEGA METAL
29,20
40.010.072,60
2,01
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,90
25.175.689,38
2,44
18:10

M

MEPET METRO PETROL VE TESISLERI
10,38
135.061.683,10
1,57
18:10

M

MERCN MERCAN KIMYA
13,59
62.815.659,46
0,66
18:10

M

MERIT TURIZM
159,50
72.760.421,50
1,60
18:10

M

MERKO GIDA
17,35
79.870.970,21
2,25
18:10

M

METRO HOLDING
2,10
15.112.781,07
0,47
18:10

M

METUR METEMTUR YATIRIM
15,90
39.300.678,68
2,12
18:10

M

MGROS MIGROS TICARET
403,50
571.632.279,00
1,94
18:10

M

MHRGY MHR GMYO
4,34
4.239.442,85
1,14
18:10

M

MIATK MIA TEKNOLOJI
38,40
356.585.271,82
0,63
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,40
430.280,24
0,81
18:10

M

MNDRS MENDERES TEKSTIL
11,02
18.210.318,05
0,18
18:10

M

MNDTR MONDI TURKEY
5,41
7.422.918,47
2,35
18:10

M

MOBTL MOBILTEL ILETISIM
4,10
31.721.066,49
0,00
18:10

M

MOGAN ENERJI
9,84
42.046.920,19
2,09
18:10

M

MPARK MLP SAGLIK
327,50
313.702.303,75
2,66
18:10

M

MRGYO MARTI GMYO
3,74
20.381.914,67
1,06
18:10

M

MRSHL MARSHALL
1.780,00
723.566.746,00
9,96
18:10

M

MSGYO MISTRAL GMYO
12,79
8.403.638,50
1,92
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,90
15.372.508,16
2,83
18:10

M

MTRYO METRO YAT. ORT.
7,14
1.800.899,83
2,72
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,38
6.762.099,80
2,89
18:10

N

NATEN NATUREL ENERJI
53,15
34.321.291,65
1,21
18:10

N

NETAS TELEKOM.
69,00
67.490.870,90
0,66
18:10

N

NIBAS NIGBAS NIGDE BETON
19,44
68.857.642,62
0,41
18:10

N

NTGAZ NATURELGAZ
4,24
8.644.932,23
0,70
18:10

N

NTHOL NET HOLDING
38,60
60.993.719,78
0,26
18:10

N

NUGYO NUROL GMYO
6,77
7.499.669,87
2,73
18:10

N

NUHCM NUH CIMENTO
253,00
19.560.488,50
2,60
18:10

O

OBAMS OBA MAKARNACILIK
37,20
84.893.715,16
0,49
18:10

O

OBASE BILGISAYAR
27,20
3.610.661,00
3,82
18:10

O

ODAS ELEKTRIK
5,68
241.125.072,17
0,35
18:10

O

ODINE TEKNOLOJI
78,95
220.767.486,30
5,45
18:10

O

OFSYM OFIS YEM GIDA
34,40
20.751.653,32
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,05
64.175.251,25
2,64
18:10

O

ONRYT ONUR TEKNOLOJI
70,95
95.127.665,85
2,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,58
10.166.878,56
2,50
18:10

O

ORGE ENERJI ELEKTRIK
64,75
28.245.556,65
2,41
18:10

O

ORMA N MAHSULLERI
209,00
3.767.825,30
2,79
18:10

O

OSMEN OSMANLI MENKUL
8,15
17.599.475,74
3,44
18:10

O

OSTIM ENDUSTRIYEL YAT
7,21
12.104.711,55
0,83
18:10

O

OTKAR OTOKAR
441,00
141.654.697,75
4,65
18:10

O

OTTO HOLDING
426,00
7.018.959,50
4,67
18:10

O

OYAKC OYAK CIMENTO
54,85
219.600.760,50
2,40
18:10

O

OYAYO OYAK YAT. ORT.
26,44
9.067.194,80
3,36
18:10

O

OYLUM SINAI YATIRIMLAR
7,13
7.362.618,01
1,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,48
1.085.301,48
1,16
18:10

O

OZATD OZATA DENIZCILIK
71,30
147.583.325,90
2,99
18:10

O

OZGYO OZDERICI GMYO
4,96
15.399.099,90
0,60
18:10

O

OZKGY OZAK GMYO
9,04
30.419.992,23
1,95
18:10

O

OZRDN OZERDEN AMBALAJ
8,00
6.218.337,76
1,48
18:10

O

OZSUB OZSU BALIK
30,50
25.383.484,46
2,43
18:10

O

OZYSR OZYASAR TEL
25,30
16.746.478,20
1,56
18:10

P

PAGYO PANORA GMYO
51,70
3.834.480,10
1,52
18:10

P

PAMEL ELEKTRIK
88,40
8.626.030,75
2,37
18:10

P

PAPIL ON SAVUNMA
74,10
118.581.510,55
4,08
18:10

P

PARSN PARSAN
80,95
13.167.356,85
1,28
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
23,32
64.043.701,32
0,60
18:10

P

PATEK PASIFIK TEKNOLOJI
71,35
251.080.403,25
9,94
18:10

P

PCILT PC ILETISIM MEDYA
19,32
33.400.485,52
0,16
18:10

P

PEHOL PERA YATIRIM HOLDING
1,56
88.344.585,92
0,00
18:10

P

PEKGY PEKER GMYO
4,05
116.639.822,48
0,25
18:10

P

PENGD PENGUEN GIDA
5,96
13.581.166,74
0,83
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,48
52.817.663,79
2,59
18:10

P

PETKM PETKIM
18,62
622.786.082,85
2,41
18:10

P

PETUN PINAR ET VE UN
9,32
15.943.280,29
2,92
18:10

P

PGSUS PEGASUS
239,50
1.673.481.183,10
1,23
18:10

P

PINSU PINAR SU
6,53
7.021.302,38
1,80
18:10

P

PKART PLASTIKKART
54,50
13.166.915,55
3,71
18:10

P

PKENT PETROKENT TURIZM
226,50
54.785.303,70
0,58
18:10

P

PLTUR PLATFORM TURIZM
20,62
26.909.540,84
2,46
18:10

P

PNLSN PANELSAN CATI CEPHE
37,70
10.921.943,28
0,95
18:10

P

PNSUT PINAR SUT
9,50
6.828.994,44
0,94
18:10

P

POLHO POLISAN HOLDING
10,28
16.004.107,71
1,34
18:10

P

POLTK POLITEKNIK METAL
6.045,00
31.366.247,50
2,30
18:10

P

PRDGS PARDUS GIRISIM
5,02
6.432.369,29
3,46
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,56
10.851.648,22
1,79
18:10

P

PRKME PARK ELEK.MADENCILIK
16,45
4.382.746,23
2,14
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,86
55.211.092,14
4,19
18:10

P

PSDTC PERGAMON DIS TICARET
104,80
12.616.782,30
0,95
18:10

P

PSGYO PASIFIK GMYO
1,22
61.743.897,98
1,61
18:10

Q

QNBFB QNB BANK
280,50
2.415.665,25
0,18
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
100,10
2.349.786,60
1,67
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,55
16.587.547,77
1,54
18:10

R

RALYH RAL YATIRIM HOLDING
205,90
53.782.426,30
1,43
18:10

R

RAYSG RAY SIGORTA
388,00
33.697.630,25
1,08
18:10

R

REEDR REEDER TEKNOLOJI
21,08
295.875.099,42
2,50
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
102,60
23.781.070,40
0,39
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,78
6.826.255,28
0,85
18:10

R

RODRG RODRIGO TEKSTIL
19,01
10.741.350,81
0,21
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,39
543.254.261,01
3,87
18:10

R

RUBNS RUBENIS TEKSTIL
24,30
14.124.721,42
2,02
18:10

R

RYGYO REYSAS GMYO
10,79
49.091.025,34
1,91
18:10

R

RYSAS REYSAS LOJISTIK
12,25
12.598.985,67
1,66
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
67,40
97.933.645,95
3,85
18:10

S

SAHOL SABANCI HOLDING
79,00
1.804.443.955,65
4,47
18:10

S

SAMAT SARAY MATBAACILIK
19,67
41.742.950,85
1,65
18:10

S

SANEL MUHENDISLIK
22,46
892.451,14
1,75
18:10

S

SANFM SANIFOAM ENDUSTRI
31,92
48.427.538,76
2,09
18:10

S

SANKO PAZARLAMA
20,08
3.096.956,62
2,24
18:10

S

SARKY SARKUYSAN
20,86
6.155.793,28
1,42
18:10

S

SASA POLYESTER
3,90
1.134.755.877,29
1,27
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,94
25.530.770,44
1,22
18:10

S

SDTTR SDT UZAY VE SAVUNMA
241,20
134.727.258,25
3,17
18:10

S

SEGMN SEGMEN KARDESLER GIDA
16,75
13.840.618,68
3,24
18:10

S

SEGYO SEKER GMYO
4,03
23.445.927,96
1,47
18:10

S

SEKFK SEKER FIN. KIR.
7,59
6.626.134,07
1,56
18:10

S

SEKUR O PLASTIK
11,14
12.083.312,41
1,55
18:10

S

SELEC SELCUK ECZA DEPOSU
60,15
44.195.531,05
4,45
18:10

S

SELGD SELCUK GIDA
48,20
8.515.310,46
1,99
18:10

S

SELVA GIDA
10,23
31.038.479,43
3,94
18:10

S

SEYKM SEYITLER KIMYA
4,30
30.958.349,07
1,83
18:10

S

SILVR SILVERLINE ENDUSTRI
17,56
13.512.397,72
1,35
18:10

S

SISE CAM
38,82
872.561.817,92
2,07
18:10

S

SKBNK SEKERBANK
4,07
230.009.565,68
0,73
18:10

S

SKTAS SOKTAS
5,91
374.851.369,94
1,01
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,30
5.343.169,10
2,05
18:10

S

SKYMD SEKER YATIRIM
9,58
13.106.650,16
2,24
18:10

S

SMART IKS YAZILIM
29,26
120.259.669,10
3,47
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
34,00
65.801.535,74
1,73
18:10

S

SNGYO SINPAS GMYO
7,37
52.196.516,78
0,67
18:10

S

SNICA SANICA ISI SANAYI
5,12
23.218.938,75
1,54
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,50
1.811.544,58
2,02
18:10

S

SNPAM SONMEZ PAMUKLU
61,20
955.881,45
3,47
18:10

S

SODSN SODAS SODYUM SANAYII
110,20
958.093,10
2,99
18:10

S

SOKE DEGIRMENCILIK
14,84
197.700.381,35
4,36
18:10

S

SOKM SOK MARKETLER TICARET
40,06
186.679.684,32
2,29
18:10

S

SONME Z FILAMENT
74,95
8.939.599,40
5,13
18:10

S

SRVGY SERVET GMYO
283,50
52.022.316,25
0,71
18:10

S

SUMAS SUNI TAHTA
317,50
1.113.769,00
3,20
18:10

S

SUNTK SUN TEKSTIL
19,05
23.064.594,25
2,31
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,70
230.792.810,80
1,01
18:10

S

SUWEN TEKSTIL
29,44
17.373.798,80
3,37
18:10

T

TABGD TAB GIDA
130,40
54.869.887,30
1,06
18:10

T

TARKM TARKIM BITKI KORUMA
386,50
39.327.862,50
3,13
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,96
89.181.259,52
0,63
18:10

T

TATGD TAT GIDA
23,92
21.124.393,18
0,75
18:10

T

TAVHL TAV HAVALIMANLARI
227,20
437.857.375,30
1,34
18:10

T

TBORG T.TUBORG
118,30
39.019.702,70
1,98
18:10

T

TCELL TURKCELL
85,50
1.398.362.023,80
0,47
18:10

T

TCKRC KIRAC GALVANIZ
22,92
111.468.103,40
2,55
18:10

T

TDGYO TREND GMYO
12,60
64.693.617,77
4,13
18:10

T

TEKTU TEK-ART TURIZM
4,71
95.618.795,38
9,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
24,32
8.838.467,46
1,08
18:10

T

TEZOL EUROPAP KAGIT
17,41
77.121.019,66
2,52
18:10

T

TGSAS TGS DIS TICARET
56,20
12.239.014,20
1,32
18:10

T

THYAO TURK HAVA YOLLARI
269,50
6.494.695.815,25
0,56
18:10

T

TKFEN TEKFEN HOLDING
69,50
725.704.733,85
0,50
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,64
56.107.857,60
0,00
18:10

T

TLMAN TRABZON LIMAN
84,40
5.872.637,30
1,17
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
64,05
6.799.001,60
1,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
127.713.320,00
1,33
18:10

T

TNZTP TAPDI TINAZTEPE
56,20
114.941.059,85
7,05
18:10

T

TOASO TOFAS OTO. FAB.
193,70
498.081.737,70
1,48
18:10

T

TRCAS TURCAS PETROL
22,02
7.001.527,72
1,87
18:10

T

TRGYO TORUNLAR GMYO
44,80
67.131.779,68
2,18
18:10

T

TRILC TURK ILAC SERUM
17,65
109.649.042,90
2,54
18:10

T

TSGYO TSKB GMYO
18,43
158.881.669,47
1,26
18:10

T

TSKB T.S.K.B.
11,51
351.115.077,36
0,26
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
245.651.889,43
4,95
18:10

T

TTKOM TURK TELEKOM
45,74
689.281.946,26
0,04
18:10

T

TTRAK TURK TRAKTOR
719,00
181.860.636,50
0,69
18:10

T

TUCLK TUGCELIK
10,77
65.149.193,55
2,71
18:10

T

TUKAS
6,40
45.942.577,27
0,47
18:10

T

TUPRS TUPRAS
144,70
1.995.445.931,60
0,21
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
88,00
86.174.892,40
5,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
449,50
23.805.115,50
0,06
18:10

T

TURSG TURKIYE SIGORTA
11,92
60.710.327,53
2,21
18:10

U

UFUK YATIRIM
450,25
5.487.665,25
1,96
18:10

U

ULAS LAR TURIZM YAT.
31,94
4.819.984,64
0,13
18:10

U

ULKER BISKUVI
122,50
330.652.542,30
2,62
18:10

U

ULUFA ULUSAL FAKTORING
11,51
10.624.591,82
2,46
18:10

U

ULUSE ULUSOY ELEKTRIK
156,00
11.233.167,70
0,64
18:10

U

ULUUN ULUSOY UN SANAYI
6,53
194.273.148,18
1,08
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,05
5.181.775,12
1,64
18:10

U

USAK SERAMIK
11,15
59.454.513,50
0,71
18:10

V

VAKBN VAKIFLAR BANKASI
21,34
397.806.128,04
0,19
18:10

V

VAKFN VAKIF FIN. KIR.
1,46
35.608.425,35
0,68
18:10

V

VAKKO TEKSTIL
81,55
26.157.917,20
1,98
18:10

V

VANGD VANET GIDA
18,85
7.929.864,93
4,55
18:10

V

VBTYZ VBT YAZILIM
26,90
87.424.401,56
0,37
18:10

V

VERTU VERUSATURK GIRISIM
39,58
5.908.086,52
1,44
18:10

V

VERUS A HOLDING
285,00
12.030.734,25
2,73
18:10

V

VESBE VESTEL BEYAZ ESYA
17,61
30.731.905,50
2,11
18:10

V

VESTL VESTEL
58,45
151.373.023,95
1,43
18:10

V

VKFYO VAKIF YAT. ORT.
19,01
25.596.222,52
1,60
18:10

V

VKGYO VAKIF GMYO
1,60
48.584.963,96
2,44
18:10

V

VKING VIKING KAGIT
29,52
10.446.475,08
2,77
18:10

V

VRGYO VERA KONSEPT GMYO
2,82
14.178.573,67
1,05
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
385,00
47.687.885,50
2,22
18:10

Y

YATAS
24,74
14.041.241,02
1,83
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,19
93.721.680,28
0,35
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
123.037,50
1.106.587,50
0,15
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
167,50
216.306.634,80
9,98
18:10

Y

YESIL YATIRIM HOLDING
1,33
42.445.536,81
2,21
18:10

Y

YGGYO YENI GIMAT GMYO
54,20
14.794.571,95
2,43
18:10

Y

YGYO YESIL GMYO
7,56
37.332.625,74
1,82
18:10

Y

YIGIT AKU
33,98
236.088.841,82
2,58
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,12
3.517.527.700,60
3,90
18:10

Y

YKSLN YUKSELEN CELIK
7,50
12.096.866,84
4,34
18:10

Y

YONGA MOBILYA
63,40
1.775.593,40
4,80
18:10

Y

YUNSA
6,08
8.664.200,88
0,33
18:10

Y

YYAPI YESIL YAPI
4,09
28.594.862,30
0,49
18:10

Y

YYLGD YAYLA GIDA
9,85
21.666.432,06
0,51
18:10

Z

ZEDUR ENERJI
7,42
4.902.131,54
2,37
18:10

Z

ZOREN ZORLU ENERJI
4,15
228.130.271,08
0,95
18:10

Z

ZRGYO ZIRAAT GMYO
10,22
42.434.364,29
2,20
18:10