DOLAR

32,2132$% 0.01

EURO

34,8003€% -0.2

STERLİN

40,4916£% 0.15

GRAM ALTIN

2.423,64%-0,84

ÇEYREK ALTIN

3.971,00%-0,42

BİTCOİN

฿%

Akşam Vakti a 20:17
İstanbul PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,20
52.901.004,56
4,51
18:10

A

ACSEL ACIPAYAM SELULOZ
153,90
20.427.436,20
3,69
18:10

A

ADEL KALEMCILIK
719,00
200.501.223,00
2,31
18:10

A

ADESE GAYRIMENKUL
2,37
252.660.384,59
3,27
18:10

A

ADGYO ADRA GMYO
26,36
40.874.581,04
5,86
18:10

A

AEFES ANADOLU EFES
195,20
490.717.553,60
1,91
18:10

A

AFYON CIMENTO
14,17
73.111.429,22
3,61
18:10

A

AGESA HAYAT EMEKLILIK
86,05
37.966.209,05
1,38
18:10

A

AGHOL ANADOLU GRUBU HOLDING
337,25
251.621.899,25
1,89
18:10

A

AGROT ECH TEKNOLOJI
30,50
2.277.748.959,54
1,53
18:10

A

AGYO ATAKULE GMYO
8,77
21.790.304,10
2,12
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,96
69.582.445,12
1,97
18:10

A

AKBNK AKBANK
56,00
5.603.345.314,55
3,11
18:10

A

AKCNS AKCANSA
152,00
111.915.443,40
2,44
18:10

A

AKENR AK ENERJI
17,18
142.169.765,62
1,09
18:10

A

AKFGY AKFEN GMYO
2,26
230.762.228,50
4,24
18:10

A

AKFYE AKFEN YEN. ENERJI
28,54
982.775.810,08
3,78
18:10

A

AKGRT AKSIGORTA
7,59
262.873.772,37
4,89
18:10

A

AKMGY AKMERKEZ GMYO
334,00
40.369.660,25
0,74
18:10

A

AKSA
118,90
341.580.104,00
0,08
18:10

A

AKSEN AKSA ENERJI
39,58
462.846.651,68
1,54
18:10

A

AKSGY AKIS GMYO
16,58
75.852.131,09
2,36
18:10

A

AKSUE AKSU ENERJI
14,19
14.127.082,02
1,73
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,71
27.047.218,37
2,03
18:10

A

ALARK O HOLDING
116,20
710.337.567,90
2,19
18:10

A

ALBRK ALBARAKA TURK
4,84
132.708.223,67
3,39
18:10

A

ALCAR ALARKO CARRIER
1.492,00
85.356.841,00
3,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
128,90
157.193.185,60
1,66
18:10

A

ALFAS ALFA SOLAR ENERJI
88,00
226.750.269,60
3,30
18:10

A

ALGYO ALARKO GMYO
43,54
58.099.597,06
3,24
18:10

A

ALKA ALKIM KAGIT
27,12
18.747.284,06
3,49
18:10

A

ALKIM KIMYA
36,46
38.876.058,90
3,44
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
81.611.525,73
3,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,39
460.080.611,17
1,26
18:10

A

ALVES KABLO
52,90
336.544.341,80
6,87
18:10

A

ANELE ANEL ELEKTRIK
18,49
87.297.820,28
7,55
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,96
67.574.197,95
5,33
18:10

A

ANHYT ANADOLU HAYAT EMEK.
68,85
98.656.769,80
0,72
18:10

A

ANSGR ANADOLU SIGORTA
96,60
155.464.808,45
0,51
18:10

A

ARASE DOGU ARAS ENERJI
71,80
299.773.686,60
2,97
18:10

A

ARCLK ARCELIK
182,70
681.162.474,10
0,33
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,20
277.741.208,96
8,02
18:10

A

ARENA BILGISAYAR
42,98
82.097.864,24
9,97
18:10

A

ARSAN TEKSTIL
17,44
34.160.458,78
2,79
18:10

A

ARTMS ARTEMIS HALI
51,60
179.801.993,60
7,11
18:10

A

ARZUM EV ALETLERI
44,30
36.557.551,56
2,55
18:10

A

ASELS AN
62,40
2.347.402.059,85
1,58
18:10

A

ASGYO ASCE GMYO
14,54
151.581.083,91
5,28
18:10

A

ASTOR ENERJI
103,30
1.525.736.227,50
0,96
18:10

A

ASUZU ANADOLU ISUZU
103,20
376.370.805,20
7,86
18:10

A

ATAGY ATA GMYO
13,45
4.828.792,49
4,27
18:10

A

ATAKP ATAKEY PATATES
44,00
41.241.560,66
1,35
18:10

A

ATATP ATP YAZILIM
144,40
162.391.567,60
0,98
18:10

A

ATEKS AKIN TEKSTIL
157,50
30.032.432,40
1,25
18:10

A

ATLAS YAT. ORT.
5,91
62.532.929,81
6,19
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
56,00
2.055.709,00
0,00
18:10

A

AVGYO AVRASYA GMYO
9,41
34.270.052,53
1,07
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,00
33.115.322,18
4,08
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,74
79.339.829,64
3,86
18:10

A

AVPGY AVRUPAKENT GMYO
41,66
162.995.003,96
1,05
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,39
12.430.939,41
1,36
18:10

A

AYCES ALTINYUNUS CESME
634,00
55.786.482,50
4,23
18:10

A

AYDEM ENERJI
30,80
193.381.666,94
1,65
18:10

A

AYEN ENERJI
35,00
134.297.894,28
3,86
18:10

A

AYES CELIK HASIR VE CIT
57,15
5.693.158,30
6,46
18:10

A

AYGAZ
193,00
76.938.739,90
1,73
18:10

A

AZTEK TEKNOLOJI
96,70
83.565.561,90
4,07
18:10

B

BAGFS BAGFAS
24,52
51.728.168,62
4,96
18:10

B

BAKAB BAK AMBALAJ
49,64
53.779.147,92
9,99
18:10

B

BALAT ACILAR ACILIK
34,16
5.834.971,30
9,98
18:10

B

BANVT BANVIT
277,50
597.922.316,25
1,60
18:10

B

BARMA BAREM AMBALAJ
20,36
53.320.850,90
1,36
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,20
2.591.883,40
5,12
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,14
620.860.495,58
9,97
18:10

B

BAYRK BAYRAK TABAN SANAYI
70,50
58.903.785,50
1,40
18:10

B

BEGYO BATI EGE GMYO
4,03
171.774.531,15
0,75
18:10

B

BERA HOLDING
17,29
282.145.297,20
5,00
18:10

B

BEYAZ FILO
30,58
257.218.848,48
9,95
18:10

B

BFREN BOSCH FREN SISTEMLERI
870,00
141.293.575,00
5,13
18:10

B

BIENY BIEN YAPI URUNLERI
41,02
79.314.783,66
3,48
18:10

B

BIGCH BUYUK SEFLER EFS
35,58
55.238.535,94
4,35
18:10

B

BIMAS BIM MAGAZALAR
426,00
1.506.063.489,25
0,29
18:10

B

BINHO 1000 YATIRIMLAR HOL.
484,75
464.466.654,75
5,51
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,90
73.086.637,22
3,57
18:10

B

BIZIM MAGAZALARI
39,20
24.199.088,44
3,64
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
20,54
61.700.660,58
9,99
18:10

B

BLCYT BILICI YATIRIM
19,58
112.419.100,27
7,90
18:10

B

BMSCH BMS CELIK HASIR
24,10
27.782.650,96
7,09
18:10

B

BMSTL BMS BIRLESIK METAL
33,00
31.980.571,38
0,61
18:10

B

BNTAS BANTAS AMBALAJ
11,04
26.365.701,20
4,33
18:10

B

BOBET BOGAZICI BETON SANAYI
35,90
147.303.577,96
3,86
18:10

B

BORLS BORLEASE OTOMOTIV
33,00
130.410.752,54
2,71
18:10

B

BORSK BOR SEKER
33,30
212.299.810,42
4,26
18:10

B

BOSSA
13,69
63.347.941,66
1,63
18:10

B

BRISA
119,10
109.426.397,80
5,25
18:10

B

BRKO BIRKO MENSUCAT
8,14
16.675.562,54
7,11
18:10

B

BRKSN BERKOSAN YALITIM
39,48
20.719.001,72
2,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,10
793.850.982,25
3,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,60
57.258.452,18
3,92
18:10

B

BRMEN BIRLIK MENSUCAT
6,18
1.713.825,07
4,48
18:10

B

BRSAN BORUSAN BORU SANAYI
545,00
360.190.060,50
4,05
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.760,00
193.305.225,00
6,20
18:10

B

BSOKE BATISOKE CIMENTO
21,90
43.144.333,00
3,01
18:10

B

BTCIM BATI CIMENTO
138,00
169.088.187,70
1,71
18:10

B

BUCIM BURSA CIMENTO
8,65
160.847.654,28
5,67
18:10

B

BURCE LIK
262,50
93.197.696,75
5,23
18:10

B

BURVA BURCELIK VANA
142,60
42.155.263,80
5,69
18:10

B

BVSAN BULBULOGLU VINC
108,00
92.008.091,50
4,76
18:10

B

BYDNR BAYDONER RESTORANLARI
29,00
30.968.161,14
6,27
18:10

C

CANTE CAN2 TERMIK
17,57
220.775.975,68
1,68
18:10

C

CASA EMTIA PETROL
95,20
8.218.806,40
6,48
18:10

C

CATES ELEKTRIK
59,30
287.989.637,70
3,42
18:10

C

CCOLA COCA COLA ICECEK
740,00
301.866.931,00
0,14
18:10

C

CELHA CELIK HALAT
31,30
14.891.524,68
4,40
18:10

C

CEMAS DOKUM
3,50
207.288.241,97
0,28
18:10

C

CEMTS CEMTAS
10,12
75.807.012,58
4,89
18:10

C

CEOEM CEO EVENT MEDYA
17,40
20.789.632,18
7,69
18:10

C

CIMSA
32,20
263.895.152,30
3,42
18:10

C

CLEBI CELEBI
1.800,00
400.770.057,00
3,33
18:10

C

CMBTN CIMBETON
3.405,00
120.625.700,00
5,94
18:10

C

CMENT CIMENTAS
457,00
7.687.635,50
4,19
18:10

C

CONSE CONSUS ENERJI
6,03
87.458.325,08
3,52
18:10

C

COSMO S YAT. HOLDING
145,50
24.902.835,70
2,41
18:10

C

CRDFA CREDITWEST FAKTORING
7,90
119.442.773,42
0,38
18:10

C

CRFSA CARREFOURSA
135,70
55.640.690,80
3,28
18:10

C

CUSAN CUHADAROGLU METAL
25,66
26.166.507,96
4,11
18:10

C

CVKMD CVK MADEN
512,00
419.918.897,50
2,20
18:10

C

CWENE CW ENERJI
247,80
298.996.078,50
5,15
18:10

D

DAGHL DAGI YATIRIM HOLDING
21,52
20.087.635,95
6,53
18:10

D

DAGI GIYIM
9,90
151.320.417,76
6,45
18:10

D

DAPGM DAP GAYRIMENKUL
33,00
145.273.154,12
2,48
18:10

D

DARDL DARDANEL
7,44
100.759.280,23
7,92
18:10

D

DENGE HOLDING
3,83
145.864.121,12
2,13
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,09
34.141.057,17
1,22
18:10

D

DERIM OD
50,20
30.855.735,83
6,60
18:10

D

DESA DERI
28,50
53.189.585,46
9,52
18:10

D

DESPC DESPEC BILGISAYAR
42,80
29.294.711,88
5,52
18:10

D

DEVA HOLDING
75,95
66.584.677,10
2,38
18:10

D

DGATE DATAGATE BILGISAYAR
40,94
11.672.704,76
3,08
18:10

D

DGGYO DOGUS GMYO
37,72
54.008.735,64
4,03
18:10

D

DGNMO DOGANLAR MOBILYA
14,80
38.697.837,88
3,27
18:10

D

DIRIT EKS DIRILIS TEKSTIL
16,01
4.301.029,38
8,51
18:10

D

DITAS DOGAN
19,60
5.904.226,39
6,13
18:10

D

DMRGD DMR UNLU MAMULLER
14,83
35.265.520,22
3,76
18:10

D

DMSAS DEMISAS DOKUM
6,70
17.507.508,70
1,90
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,88
25.357.648,31
2,83
18:10

D

DOAS DOGUS OTOMOTIV
288,25
715.946.630,75
2,95
18:10

D

DOBUR DOGAN BURDA
176,00
55.944.962,50
4,86
18:10

D

DOCO DO-CO
5.237,50
68.989.882,50
1,85
18:10

D

DOFER YAPI MALZEMELERI
44,76
114.259.013,24
3,37
18:10

D

DOGUB DOGUSAN
21,92
49.474.329,16
1,86
18:10

D

DOHOL DOGAN HOLDING
14,46
872.442.252,04
2,03
18:10

D

DOKTA S DOKUMCULUK
35,54
52.622.374,84
9,98
18:10

D

DURDO DURAN DOGAN BASIM
16,04
16.484.310,80
9,17
18:10

D

DYOBY DYO BOYA
57,65
186.401.671,30
2,49
18:10

D

DZGYO DENIZ GMYO
5,03
23.865.620,08
0,79
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,46
49.904.356,78
2,94
18:10

E

ECILC ECZACIBASI ILAC
53,70
232.631.815,60
4,19
18:10

E

ECZYT ECZACIBASI YATIRIM
256,00
359.209.168,00
0,69
18:10

E

EDATA E-DATA TEKNOLOJI
19,83
46.412.359,58
5,66
18:10

E

EDIP GAYRIMENKUL
25,40
37.679.969,52
5,15
18:10

E

EGEEN EGE ENDUSTRI
14.005,00
307.960.885,00
5,82
18:10

E

EGEPO NASMED L
23,26
115.060.537,04
2,29
18:10

E

EGGUB EGE GUBRE
47,20
42.751.332,08
3,48
18:10

E

EGPRO EGE PROFIL
200,20
59.471.902,40
3,56
18:10

E

EGSER EGE SERAMIK
3,83
28.994.816,15
4,73
18:10

E

EKGYO EMLAK KONUT GMYO
9,54
1.949.028.988,41
3,54
18:10

E

EKIZ KIMYA
79,00
2.452.631,20
3,66
18:10

E

EKOS TEKNOLOJI
43,00
203.083.201,48
6,36
18:10

E

EKSUN GIDA
72,65
507.029.676,70
9,99
18:10

E

ELITE NATUREL ORGANIK GIDA
45,40
38.057.961,54
1,86
18:10

E

EMKEL EMEK ELEKTRIK
14,67
72.978.612,47
6,02
18:10

E

EMNIS EMINIS AMBALAJ
440,00
11.523.750,00
2,33
18:10

E

ENERY A ENERJI
165,70
141.750.647,70
3,10
18:10

E

ENJSA ENERJISA ENERJI
64,75
266.367.059,45
2,26
18:10

E

ENKAI ENKA INSAAT
38,56
975.419.966,40
2,68
18:10

E

ENSRI ENSARI DERI
23,88
43.280.107,44
6,35
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,01
404.994.872,04
3,42
18:10

E

EPLAS EGT
7,03
72.050.338,23
4,22
18:10

E

ERBOS AN
221,00
55.931.568,80
4,04
18:10

E

ERCB ERCIYAS CELIK BORU
140,40
192.053.427,50
6,96
18:10

E

EREGL I DEMIR CELIK
46,32
6.328.375.468,16
1,11
18:10

E

ERSU GIDA
27,14
116.177.023,96
2,37
18:10

E

ESCAR FILO
298,75
31.000.475,25
1,97
18:10

E

ESCOM ESCORT TEKNOLOJI
76,05
116.730.610,85
9,95
18:10

E

ESEN BOGA ELEKTRIK
20,14
48.343.038,60
5,00
18:10

E

ETILR ETILER GIDA
29,48
159.873.421,90
0,27
18:10

E

ETYAT EURO TREND YAT. ORT.
16,21
7.854.395,50
3,17
18:10

E

EUHOL EURO YATIRIM HOLDING
3,48
36.331.775,43
1,16
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
28,40
14.156.033,98
7,49
18:10

E

EUPWR EUROPOWER ENERJI
140,90
218.419.374,10
2,08
18:10

E

EUREN EUROPEN ENDUSTRI
14,80
110.866.463,85
2,31
18:10

E

EUYO EURO YAT. ORT.
17,05
9.915.376,78
2,68
18:10

E

EYGYO EYG GMYO
9,99
35.489.587,09
3,85
18:10

F

FADE GIDA
17,56
80.874.410,50
8,25
18:10

F

FENER BAHCE FUTBOL
99,00
505.081.650,75
7,03
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,27
134.749.368,22
9,91
18:10

F

FMIZP F-M IZMIT PISTON
402,50
310.931.654,25
0,43
18:10

F

FONET BILGI TEKNOLOJILERI
21,96
276.177.242,86
7,50
18:10

F

FORMT FORMET METAL VE CAM
2,82
92.410.098,38
2,76
18:10

F

FORTE BILGI ILETISIM
68,80
65.955.344,20
5,04
18:10

F

FRIGO PAK GIDA
8,28
44.758.156,16
5,91
18:10

F

FROTO FORD OTOSAN
1.145,00
964.230.133,00
0,35
18:10

F

FZLGY FUZUL GMYO
11,99
64.778.889,24
6,69
18:10

G

GARAN TI BANKASI
86,20
1.562.187.280,00
0,35
18:10

G

GARFA GARANTI FAKTORING
167,90
98.407.772,00
6,67
18:10

G

GEDIK Y. MEN. DEG.
15,59
24.751.338,88
5,17
18:10

G

GEDZA GEDIZ AMBALAJ
31,02
38.603.287,90
2,92
18:10

G

GENIL GEN ILAC
56,30
59.935.171,20
1,40
18:10

G

GENTS GENTAS
8,69
23.011.128,53
3,66
18:10

G

GEREL GERSAN ELEKTRIK
43,10
184.428.189,30
1,78
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
70,70
258.554.559,20
0,63
18:10

G

GIPTA OFIS KIRTASIYE
37,14
71.860.603,58
6,31
18:10

G

GLBMD GLOBAL MEN. DEG.
45,44
48.720.535,28
2,20
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,56
64.058.522,16
5,75
18:10

G

GLRYH GULER YAT. HOLDING
11,15
22.298.601,39
2,62
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,92
157.533.386,95
3,37
18:10

G

GMTAS GIMAT MAGAZACILIK
8,15
43.220.229,18
3,32
18:10

G

GOKNR GOKNUR GIDA
24,00
114.407.178,48
6,98
18:10

G

GOLTS GOLTAS CIMENTO
483,50
359.601.730,75
6,30
18:10

G

GOODY GOOD-YEAR
23,08
66.857.496,90
0,52
18:10

G

GOZDE GIRISIM
23,86
47.264.549,20
5,17
18:10

G

GRNYO GARANTI YAT. ORT.
11,56
60.609.629,16
3,21
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
128,20
278.753.954,10
3,05
18:10

G

GRTRK GRAINTURK TARIM
71,90
42.110.346,30
1,51
18:10

G

GSDDE GSD DENIZCILIK
11,87
104.193.570,00
1,74
18:10

G

GSDHO GSD HOLDING
4,10
173.205.149,49
6,61
18:10

G

GSRAY GALATASARAY SPORTIF
8,48
446.444.628,18
2,75
18:10

G

GUBRF GUBRE FABRIK.
148,70
492.143.211,10
3,25
18:10

G

GWIND GALATA WIND ENERJI
28,26
110.638.655,46
2,62
18:10

G

GZNMI GEZINOMI SEYAHAT
35,94
23.011.928,38
2,86
18:10

H

HALKB T. HALK BANKASI
16,58
1.564.741.526,02
5,15
18:10

H

HATEK HATAY TEKSTIL
14,49
11.758.490,88
0,75
18:10

H

HATSN HATSAN GEMI
61,80
131.705.183,20
4,92
18:10

H

HDFGS HEDEF GIRISIM
1,99
56.692.414,10
2,45
18:10

H

HEDEF HOLDING
24,58
8.385.672,72
3,83
18:10

H

HEKTS HEKTAS
15,41
444.178.248,60
1,85
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,38
21.331.845,88
1,55
18:10

H

HLGYO HALK GMYO
3,13
96.004.049,32
3,10
18:10

H

HTTBT HITIT BILGISAYAR
73,70
23.773.638,40
3,66
18:10

H

HUBVC HUB GIRISIM
11,09
21.247.431,53
6,02
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,21
62.415.595,78
3,88
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,32
18.962.307,20
5,69
18:10

H

HURGZ HURRIYET GZT.
4,52
86.941.800,48
4,87
18:10

I

ICBCT ICBC TURKEY BANK
16,18
22.170.926,51
4,43
18:10

I

ICUGS ICU GIRISIM
15,36
27.351.288,24
2,81
18:10

I

IDGYO IDEALIST GMYO
6,53
5.803.657,90
0,76
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
29.795.304,52
1,82
18:10

I

IHAAS IHLAS HABER AJANSI
16,90
99.550.049,02
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,69
52.286.957,04
1,51
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
46.672.000,90
1,61
18:10

I

IHLAS HOLDING
1,29
220.779.857,04
4,03
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,88
111.225.037,93
9,94
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,11
16.168.056,20
1,63
18:10

I

IMASM IMAS MAKINA
16,50
385.211.302,50
4,13
18:10

I

INDES INDEKS BILGISAYAR
9,26
95.432.690,30
6,75
18:10

I

INFO YATIRIM
11,70
31.192.807,70
4,96
18:10

I

INGRM INGRAM BILISIM
575,00
64.841.462,00
4,49
18:10

I

INTEM A
285,75
22.375.411,25
4,43
18:10

I

INVEO YATIRIM HOLDING
48,52
71.652.881,06
3,15
18:10

I

INVES TCO HOLDING
335,00
42.108.730,75
3,46
18:10

I

IPEKE IPEK DOGAL ENERJI
37,40
79.860.562,86
3,76
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
148,90
7.395.086,80
7,00
18:10

I

ISBTR IS BANKASI (B)
600.327,50
4.905.310,00
0,77
18:10

I

ISCTR IS BANKASI (C)
13,39
4.802.826.074,08
0,89
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
160.153.989,94
1,80
18:10

I

ISFIN IS FIN.KIR.
13,00
163.791.392,30
0,15
18:10

I

ISGSY IS GIRISIM
29,72
65.921.073,42
1,46
18:10

I

ISGYO IS GMYO
15,35
120.883.408,51
3,58
18:10

I

ISKPL ISIK PLASTIK
8,08
32.531.830,32
5,05
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,90
217.086.019,70
1,64
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,66
21.761.327,55
3,44
18:10

I

ISYAT IS YAT. ORT.
10,27
23.973.547,67
3,66
18:10

I

IZENR IZDEMIR ENERJI
25,30
74.469.857,06
4,82
18:10

I

IZFAS IZMIR FIRCA
27,00
60.689.615,74
0,75
18:10

I

IZINV IZ YATIRIM HOLDING
57,85
19.524.049,50
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
6,92
110.961.045,65
4,68
18:10

J

JANTS A JANT SANAYI
271,75
138.248.740,75
4,90
18:10

K

KAPLM KAPLAMIN
169,30
48.931.794,70
8,93
18:10

K

KAREL ELEKTRONIK
14,74
40.573.455,62
4,29
18:10

K

KARSN KARSAN OTOMOTIV
13,00
377.372.816,18
3,56
18:10

K

KARTN KARTONSAN
119,70
52.556.935,30
3,70
18:10

K

KARYE KARTAL YEN. ENERJI
37,46
38.111.900,42
3,45
18:10

K

KATMR KATMERCILER EKIPMAN
2,27
90.787.955,85
4,62
18:10

K

KAYSE RI SEKER FABRIKASI
32,10
121.533.395,04
4,24
18:10

K

KBORU KUZEY BORU
91,95
168.383.659,55
4,27
18:10

K

KCAER KOCAER CELIK
56,40
386.625.026,90
4,81
18:10

K

KCHOL KOC HOLDING
237,30
2.416.248.829,10
0,04
18:10

K

KENT GIDA
1.290,00
9.941.152,00
6,18
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
1.186.407,09
4,31
18:10

K

KERVT KEREVITAS GIDA
15,25
69.791.236,99
3,74
18:10

K

KFEIN KAFEIN YAZILIM
118,00
97.979.330,40
6,20
18:10

K

KGYO KORAY GMYO
32,72
15.045.013,78
2,50
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,12
13.686.626,56
9,97
18:10

K

KLGYO KILER GMYO
6,32
229.117.474,31
8,80
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,40
74.210.148,94
0,41
18:10

K

KLMSN KLIMASAN KLIMA
31,12
84.233.286,50
7,66
18:10

K

KLNMA T. KALKINMA BANK.
18,43
4.977.935,69
9,03
18:10

K

KLRHO KILER HOLDING
39,60
24.910.678,14
5,58
18:10

K

KLSER KALESERAMIK
57,00
128.216.760,25
3,39
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,23
12.775.100,31
4,59
18:10

K

KMPUR KIMTEKS POLIURETAN
57,95
70.374.705,60
2,61
18:10

K

KNFRT KONFRUT GIDA
14,06
61.583.080,07
5,51
18:10

K

KONKA KONYA KAGIT
51,35
68.328.505,50
5,43
18:10

K

KONTR OLMATIK TEKNOLOJI
217,50
1.009.636.478,40
6,25
18:10

K

KONYA CIMENTO
9.427,50
312.067.807,50
6,89
18:10

K

KOPOL KOZA POLYESTER
43,22
94.499.942,36
4,59
18:10

K

KORDS A TEKNIK TEKSTIL
97,35
125.335.793,70
3,61
18:10

K

KOTON MAGAZACILIK
30,20
4.785.062.984,08
9,96
18:10

K

KOZAA KOZA MADENCILIK
47,50
330.810.172,79
4,62
18:10

K

KOZAL KOZA ALTIN
21,42
874.464.279,32
2,46
18:10

K

KRDMA KARDEMIR (A)
22,94
35.906.531,10
1,38
18:10

K

KRDMB KARDEMIR (B)
20,96
46.115.787,00
3,41
18:10

K

KRDMD KARDEMIR (D)
27,08
1.292.202.007,72
2,59
18:10

K

KRGYO KORFEZ GMYO
23,48
16.500.005,18
4,94
18:10

K

KRONT KRON TEKNOLOJI
23,16
17.635.744,36
3,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
58.467.345,81
7,71
18:10

K

KRSTL KRISTAL KOLA
8,65
44.364.423,86
4,42
18:10

K

KRTEK KARSU TEKSTIL
37,50
31.374.092,80
1,16
18:10

K

KRVGD KERVAN GIDA
27,36
18.069.205,12
4,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.760,00
9.108.360,00
4,55
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
148,50
631.223.156,00
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
59.253.259,55
3,52
18:10

K

KUTPO KUTAHYA PORSELEN
91,90
92.469.416,90
8,92
18:10

K

KUVVA GIDA
43,00
1.007.950,46
3,37
18:10

K

KUYAS YATIRIM
56,00
160.057.924,00
0,09
18:10

K

KZBGY KIZILBUK GYO
25,00
184.165.992,66
1,42
18:10

K

KZGYO KUZUGRUP GMYO
22,00
27.127.345,18
3,08
18:10

L

LIDER LDR TURIZM
69,30
46.897.625,65
1,63
18:10

L

LIDFA LIDER FAKTORING
8,54
82.881.241,03
2,51
18:10

L

LILAK LILA KAGIT
35,86
2.121.042.714,34
9,99
18:10

L

LINK BILGISAYAR
415,25
65.888.186,50
3,30
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
91,45
80.561.029,70
2,35
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,20
244.463.564,64
5,15
18:10

L

LOGO YAZILIM
88,55
84.701.032,45
4,78
18:10

L

LRSHO LORAS HOLDING
3,34
161.117.521,78
4,30
18:10

L

LUKSK LUKS KADIFE
138,50
42.168.048,40
4,48
18:10

M

MAALT MARMARIS ALTINYUNUS
1.221,00
45.808.364,00
3,55
18:10

M

MACKO LIK INTERNET HIZMETLERI
73,80
27.201.487,40
3,09
18:10

M

MAGEN MARGUN ENERJI
23,38
74.679.336,22
3,47
18:10

M

MAKIM MAKINE
29,14
50.526.706,18
0,14
18:10

M

MAKTK MAKINA TAKIM
6,53
48.595.378,03
2,54
18:10

M

MANAS ENERJI YONETIMI
9,95
37.128.122,09
4,78
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,10
110.353.124,48
0,41
18:10

M

MARKA YATIRIM HOLDING
96,30
16.792.300,25
1,37
18:10

M

MARTI OTEL
4,06
43.770.073,58
3,33
18:10

M

MAVI GIYIM
95,50
317.910.341,70
2,15
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,88
21.891.860,60
1,03
18:10

M

MEGAP MEGA POLIETILEN
9,18
613.693.358,89
9,91
18:10

M

MEGAPNSE MEGA POLIETILEN
0,00
141.500.000,00
0,00
18:10

M

MEGMT MEGA METAL
42,20
265.890.353,70
6,55
18:10

M

MEKAG MEKA BETON
68,65
222.523.341,90
0,22
18:10

M

MEPET METRO PETROL VE TESISLERI
12,77
32.814.393,13
0,23
18:10

M

MERCN MERCAN KIMYA
12,30
25.714.312,88
3,91
18:10

M

MERIT TURIZM
135,00
57.192.051,20
1,66
18:10

M

MERKO GIDA
15,13
68.648.381,39
8,15
18:10

M

METRO HOLDING
3,85
393.298.891,32
8,76
18:10

M

METUR METEMTUR YATIRIM
14,85
60.307.689,28
4,19
18:10

M

MGROS MIGROS TICARET
473,50
922.477.252,00
1,71
18:10

M

MHRGY MHR GMYO
4,67
57.176.248,58
3,91
18:10

M

MIATK MIA TEKNOLOJI
53,35
525.214.344,85
5,49
18:10

M

MIPAZ MILPA
83,90
51.758.652,55
0,24
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,78
18.361.762,52
9,57
18:10

M

MNDRS MENDERES TEKSTIL
13,88
62.412.024,35
1,35
18:10

M

MNDTR MONDI TURKEY
6,69
29.965.528,66
3,60
18:10

M

MOBTL MOBILTEL ILETISIM
6,89
95.619.079,71
3,77
18:10

M

MOGAN ENERJI
14,80
333.075.616,47
6,33
18:10

M

MPARK MLP SAGLIK
268,00
155.424.311,75
0,37
18:10

M

MRGYO MARTI GMYO
6,57
134.286.326,12
6,01
18:10

M

MRSHL MARSHALL
2.181,00
91.490.753,00
3,37
18:10

M

MSGYO MISTRAL GMYO
15,00
22.479.160,85
1,90
18:10

M

MTRKS MATRIKS BILGI DAGITIM
77,85
38.975.172,30
3,53
18:10

M

MTRYO METRO YAT. ORT.
8,40
2.858.337,33
4,11
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,39
16.808.999,61
5,20
18:10

N

NATEN NATUREL ENERJI
49,78
57.131.582,47
4,08
18:10

N

NETAS TELEKOM.
87,25
68.806.462,20
4,38
18:10

N

NIBAS NIGBAS NIGDE BETON
19,92
56.955.234,85
3,00
18:10

N

NTGAZ NATURELGAZ
16,70
30.670.089,58
3,69
18:10

N

NTHOL NET HOLDING
30,56
96.566.903,08
3,23
18:10

N

NUGYO NUROL GMYO
8,55
136.609.631,60
4,78
18:10

N

NUHCM NUH CIMENTO
278,50
35.744.613,00
2,96
18:10

O

OBAMS OBA MAKARNACILIK
40,26
389.345.097,36
2,66
18:10

O

OBASE BILGISAYAR
45,80
15.637.402,04
1,80
18:10

O

ODAS ELEKTRIK
9,35
428.601.973,46
2,30
18:10

O

ODINE TEKNOLOJI
69,75
43.987.488,75
10,00
18:10

O

OFSYM OFIS YEM GIDA
45,50
48.099.422,66
3,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
50.081.558,40
2,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
13,31
120.537.909,70
10,00
18:10

O

ORGE ENERJI ELEKTRIK
73,70
92.118.868,20
4,29
18:10

O

ORMA N MAHSULLERI
305,50
10.841.960,25
7,56
18:10

O

OSMEN OSMANLI MENKUL
324,50
214.649.753,25
7,62
18:10

O

OSTIM ENDUSTRIYEL YAT
6,11
35.376.100,82
3,32
18:10

O

OTKAR OTOKAR
517,00
416.628.320,50
6,68
18:10

O

OTTO HOLDING
306,00
3.442.802,00
3,16
18:10

O

OYAKC OYAK CIMENTO
58,55
282.366.828,80
3,70
18:10

O

OYAYO OYAK YAT. ORT.
37,80
14.670.282,52
7,08
18:10

O

OYLUM SINAI YATIRIMLAR
14,35
30.054.510,85
9,96
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,00
14.381.463,20
4,37
18:10

O

OZGYO OZDERICI GMYO
5,70
15.980.789,38
2,56
18:10

O

OZKGY OZAK GMYO
8,58
130.333.839,31
4,98
18:10

O

OZRDN OZERDEN AMBALAJ
55,20
31.275.678,30
8,91
18:10

O

OZSUB OZSU BALIK
27,24
16.241.632,50
2,30
18:10

P

PAGYO PANORA GMYO
40,54
13.934.262,24
4,84
18:10

P

PAMEL ELEKTRIK
139,30
91.099.512,10
7,75
18:10

P

PAPIL ON SAVUNMA
128,00
162.442.542,20
1,69
18:10

P

PARSN PARSAN
124,00
242.786.694,40
9,95
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
62,90
149.130.460,65
6,33
18:10

P

PATEK PASIFIK TEKNOLOJI
80,00
1.028.082.924,75
8,05
18:10

P

PCILT PC ILETISIM MEDYA
13,25
27.239.228,48
7,67
18:10

P

PEGYO PERA GMYO
22,88
146.061.935,42
0,52
18:10

P

PEKGY PEKER GMYO
9,72
241.606.538,05
9,95
18:10

P

PENGD PENGUEN GIDA
7,68
34.608.115,22
4,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,48
56.682.248,97
2,62
18:10

P

PETKM PETKIM
19,50
1.449.262.283,85
3,27
18:10

P

PETUN PINAR ET VE UN
89,60
41.463.873,10
3,40
18:10

P

PGSUS PEGASUS
983,00
2.510.934.517,50
1,80
18:10

P

PINSU PINAR SU
23,30
27.779.650,12
1,85
18:10

P

PKART PLASTIKKART
94,20
29.979.608,25
6,27
18:10

P

PKENT PETROKENT TURIZM
342,00
121.798.451,25
6,68
18:10

P

PLTUR PLATFORM TURIZM
15,05
148.861.863,64
9,34
18:10

P

PNLSN PANELSAN CATI CEPHE
88,50
189.511.705,95
2,31
18:10

P

PNSUT PINAR SUT
85,80
41.917.836,20
3,49
18:10

P

POLHO POLISAN HOLDING
13,39
119.185.941,04
3,81
18:10

P

POLTK POLITEKNIK METAL
17.750,00
27.661.620,00
0,56
18:10

P

PRDGS PARDUS GIRISIM
7,43
87.561.644,20
0,13
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,10
134.699.661,34
0,70
18:10

P

PRKME PARK ELEK.MADENCILIK
24,12
21.517.225,74
3,52
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,00
34.791.300,30
4,35
18:10

P

PSDTC PERGAMON DIS TICARET
124,00
39.242.793,20
3,95
18:10

P

PSGYO PASIFIK GMYO
5,81
66.325.632,34
2,84
18:10

Q

QNBFB QNB FINANSBANK
387,25
10.403.100,50
3,19
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,60
6.230.544,00
6,06
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,22
244.171.930,62
4,09
18:10

R

RALYH RAL YATIRIM HOLDING
203,00
124.974.229,30
1,41
18:10

R

RAYSG RAY SIGORTA
510,00
87.342.923,75
2,00
18:10

R

REEDR REEDER TEKNOLOJI
38,14
590.806.324,16
5,55
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,10
308.214.363,90
3,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
33,24
24.089.939,92
4,21
18:10

R

RODRG RODRIGO TEKSTIL
134,80
22.241.088,40
8,24
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,08
30.075.675,46
2,19
18:10

R

RUBNS RUBENIS TEKSTIL
40,44
91.081.491,44
3,69
18:10

R

RYGYO REYSAS GMYO
35,22
140.406.437,02
0,92
18:10

R

RYSAS REYSAS LOJISTIK
46,70
88.447.513,67
1,27
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,20
24.515.171,08
5,72
18:10

S

SAHOL SABANCI HOLDING
94,90
1.580.962.251,10
1,86
18:10

S

SAMAT SARAY MATBAACILIK
45,34
72.328.093,50
0,57
18:10

S

SANEL MUHENDISLIK
36,84
161.215.017,48
6,47
18:10

S

SANFM SANIFOAM ENDUSTRI
54,00
31.080.823,55
3,57
18:10

S

SANKO PAZARLAMA
28,32
79.293.394,60
1,12
18:10

S

SARKY SARKUYSAN
32,24
50.446.642,58
6,22
18:10

S

SASA POLYESTER
45,02
2.385.456.855,10
0,72
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
72,50
123.665.513,80
4,86
18:10

S

SDTTR SDT UZAY VE SAVUNMA
310,00
141.839.843,50
4,47
18:10

S

SEGYO SEKER GMYO
5,84
362.206.550,21
9,98
18:10

S

SEKFK SEKER FIN. KIR.
11,62
52.574.535,17
7,41
18:10

S

SEKUR O PLASTIK
13,29
20.346.820,35
3,70
18:10

S

SELEC SELCUK ECZA DEPOSU
50,05
33.310.622,20
5,57
18:10

S

SELGD SELCUK GIDA
48,10
33.496.006,96
7,85
18:10

S

SELVA GIDA
13,40
21.998.656,14
3,25
18:10

S

SEYKM SEYITLER KIMYA
9,30
130.909.757,17
1,09
18:10

S

SILVR SILVERLINE ENDUSTRI
19,94
58.822.516,38
7,69
18:10

S

SISE CAM
52,35
2.766.977.739,45
1,13
18:10

S

SKBNK SEKERBANK
4,75
323.775.034,66
3,65
18:10

S

SKTAS SOKTAS
7,07
63.328.199,67
0,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
138,60
37.551.281,10
5,84
18:10

S

SKYMD SEKER YATIRIM
13,44
49.926.629,76
9,98
18:10

S

SMART IKS YAZILIM
41,40
64.279.929,96
3,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,00
201.766.312,65
3,08
18:10

S

SNGYO SINPAS GMYO
4,70
137.480.566,41
2,08
18:10

S

SNICA SANICA ISI SANAYI
33,56
89.560.483,84
3,40
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,56
7.129.393,72
4,04
18:10

S

SNPAM SONMEZ PAMUKLU
108,60
4.805.216,20
6,38
18:10

S

SODSN SODAS SODYUM SANAYII
183,50
6.911.216,10
7,37
18:10

S

SOKE DEGIRMENCILIK
16,37
37.509.940,60
3,71
18:10

S

SOKM SOK MARKETLER TICARET
64,25
842.352.366,35
0,70
18:10

S

SONME Z FILAMENT
103,50
14.802.230,10
8,00
18:10

S

SRVGY SERVET GMYO
284,00
31.568.968,25
3,89
18:10

S

SUMAS SUNI TAHTA
498,00
3.514.830,00
5,50
18:10

S

SUNTK SUN TEKSTIL
16,02
10.706.917,89
4,24
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,24
123.521.645,78
2,98
18:10

S

SUWEN TEKSTIL
23,60
68.839.896,80
1,72
18:10

T

TABGD TAB GIDA
157,70
307.066.349,20
1,50
18:10

T

TARKM TARKIM BITKI KORUMA
515,00
132.072.747,00
4,63
18:10

T

TATEN TATLIPINAR ENERJI URETIM
30,98
88.481.926,48
3,49
18:10

T

TATGD TAT GIDA
25,96
47.816.751,86
3,85
18:10

T

TAVHL TAV HAVALIMANLARI
218,80
663.418.306,30
1,13
18:10

T

TBORG T.TUBORG
95,50
7.341.590,15
0,05
18:10

T

TCELL TURKCELL
83,35
1.461.548.441,95
0,77
18:10

T

TDGYO TREND GMYO
11,60
64.394.483,27
4,50
18:10

T

TEKTU TEK-ART TURIZM
4,70
99.036.862,21
2,29
18:10

T

TERA YATIRIM MENKUL DEGERLER
48,98
63.742.679,85
3,58
18:10

T

TETMT TETAMAT GIDA
11.680,00
16.082.565,00
4,24
18:10

T

TEZOL EUROPAP KAGIT
20,06
98.864.946,56
6,96
18:10

T

TGSAS TGS DIS TICARET
74,10
24.066.358,55
9,69
18:10

T

THYAO TURK HAVA YOLLARI
314,25
9.428.334.479,50
1,18
18:10

T

TKFEN TEKFEN HOLDING
52,55
204.373.590,45
2,32
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,06
239.254.717,48
2,20
18:10

T

TLMAN TRABZON LIMAN
122,60
43.114.527,10
3,24
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
91,60
25.757.904,75
4,08
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
153,90
221.855.451,50
2,29
18:10

T

TNZTP TAPDI TINAZTEPE
57,95
26.320.590,50
3,50
18:10

T

TOASO TOFAS OTO. FAB.
274,00
1.676.728.771,25
0,46
18:10

T

TRCAS TURCAS PETROL
26,84
528.213.553,88
7,53
18:10

T

TRGYO TORUNLAR GMYO
46,72
133.158.092,86
0,60
18:10

T

TRILC TURK ILAC SERUM
29,62
782.215.648,52
4,89
18:10

T

TSGYO TSKB GMYO
11,46
23.361.845,13
1,42
18:10

T

TSKB T.S.K.B.
9,95
239.094.782,09
1,58
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,91
120.461.885,19
3,05
18:10

T

TTKOM TURK TELEKOM
40,00
612.991.858,42
3,66
18:10

T

TTRAK TURK TRAKTOR
971,00
377.850.748,50
0,87
18:10

T

TUCLK TUGCELIK
13,51
120.084.303,77
7,28
18:10

T

TUKAS
7,74
124.126.606,12
1,65
18:10

T

TUPRS TUPRAS
184,80
3.974.572.025,30
1,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
62,00
90.343.696,75
5,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
597,50
29.190.533,50
7,08
18:10

T

TURSG TURKIYE SIGORTA
69,65
216.262.311,30
0,07
18:10

U

UFUK YATIRIM
474,00
33.503.771,75
9,97
18:10

U

ULAS LAR TURIZM YAT.
27,96
19.779.864,00
3,52
18:10

U

ULKER BISKUVI
119,40
935.319.143,20
0,42
18:10

U

ULUFA ULUSAL FAKTORING
13,17
40.008.217,42
2,88
18:10

U

ULUSE ULUSOY ELEKTRIK
178,60
21.103.709,90
2,83
18:10

U

ULUUN ULUSOY UN SANAYI
28,78
59.850.655,56
2,44
18:10

U

UMPAS HOLDING
13,85
2.507.186,89
5,85
18:10

U

UNLU YATIRIM HOLDING
15,03
65.925.236,35
10,00
18:10

U

USAK SERAMIK
8,95
21.059.392,72
4,28
18:10

U

UZERB UZERTAS BOYA
672,00
80.682.720,00
2,36
18:10

V

VAKBN VAKIFLAR BANKASI
21,14
814.879.969,48
2,85
18:10

V

VAKFN VAKIF FIN. KIR.
3,06
142.986.785,29
4,97
18:10

V

VAKKO TEKSTIL
110,30
260.230.582,60
0,81
18:10

V

VANGD VANET GIDA
21,74
69.583.087,90
2,64
18:10

V

VBTYZ VBT YAZILIM
33,10
69.973.565,56
5,54
18:10

V

VERTU VERUSATURK GIRISIM
45,04
61.703.215,44
0,79
18:10

V

VERUS A HOLDING
250,00
15.397.401,15
1,77
18:10

V

VESBE VESTEL BEYAZ ESYA
22,20
278.213.105,16
6,72
18:10

V

VESTL VESTEL
97,90
508.493.572,75
4,02
18:10

V

VKFYO VAKIF YAT. ORT.
21,82
18.907.502,88
4,72
18:10

V

VKGYO VAKIF GMYO
2,42
267.083.001,24
0,00
18:10

V

VKING VIKING KAGIT
50,00
39.093.155,61
0,99
18:10

V

VRGYO VERA KONSEPT GMYO
26,90
175.850.597,04
8,81
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
456,00
106.523.799,00
0,98
18:10

Y

YATAS
34,30
80.956.562,84
5,46
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,87
27.157.545,59
6,68
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
220.000,00
15.776.330,00
3,09
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
197,60
320.318.332,90
3,56
18:10

Y

YESIL YATIRIM HOLDING
5,81
96.984.353,00
0,17
18:10

Y

YGGYO YENI GIMAT GMYO
46,82
15.068.628,84
5,60
18:10

Y

YGYO YESIL GMYO
12,99
139.488.966,17
5,11
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,68
3.155.204.761,26
1,10
18:10

Y

YKSLN YUKSELEN CELIK
20,62
42.668.817,06
9,96
18:10

Y

YONGA MOBILYA
100,00
2.168.635,80
6,28
18:10

Y

YUNSA
99,70
324.480.381,55
7,77
18:10

Y

YYAPI YESIL YAPI
7,93
183.567.583,44
9,99
18:10

Y

YYLGD YAYLA GIDA
13,36
119.964.415,66
1,60
18:10

Z

ZEDUR ENERJI
102,00
162.100.859,70
9,97
18:10

Z

ZOREN ZORLU ENERJI
5,85
1.583.053.373,64
6,25
18:10

Z

ZRGYO ZIRAAT GMYO
6,90
15.821.375,97
3,09
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.