DOLAR

36,6753$% 0.09

EURO

40,0531€% 0.19

STERLİN

47,6169£% 0.05

GRAM ALTIN

3.515,47%-0,04

ÇEYREK ALTIN

5.753,00%-0,05

BİTCOİN

3079734฿%-0.31797

İmsak Vakti a 02:00
İstanbul KAPALI 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,36
217.483.915,10
4,89
18:10

A

ACSEL ACIPAYAM SELULOZ
113,50
10.802.607,30
0,26
18:10

A

ADEL KALEMCILIK
34,68
201.665.348,58
2,18
18:10

A

ADESE GAYRIMENKUL
2,09
56.586.660,90
0,00
18:10

A

ADGYO ADRA GMYO
30,82
36.573.536,02
1,28
18:10

A

AEFES ANADOLU EFES
190,00
2.299.742.043,60
4,00
18:10

A

AFYON CIMENTO
16,10
79.577.613,94
0,88
18:10

A

AGESA HAYAT EMEKLILIK
153,30
71.367.398,60
0,78
18:10

A

AGHOL ANADOLU GRUBU HOLDING
341,50
314.843.171,75
3,56
18:10

A

AGROT ECH TEKNOLOJI
9,45
232.910.904,20
1,39
18:10

A

AGYO ATAKULE GMYO
7,02
4.140.740,20
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,98
56.831.076,44
0,48
18:10

A

AHSGY AHES GMYO
22,74
62.991.272,74
2,43
18:10

A

AKBNK AKBANK
74,90
5.340.779.860,75
0,13
18:10

A

AKCNS AKCANSA
187,70
210.552.113,10
3,13
18:10

A

AKENR AKENERJI
11,35
121.414.754,21
0,89
18:10

A

AKFGY AKFEN GMYO
2,04
61.739.441,32
0,99
18:10

A

AKFIS AKFEN INSAAT
22,06
174.607.880,92
2,60
18:10

A

AKFYE AKFEN YEN. ENERJI
18,01
164.305.280,81
2,04
18:10

A

AKGRT AKSIGORTA
7,54
302.060.158,95
5,45
18:10

A

AKMGY AKMERKEZ GMYO
230,10
7.951.841,70
2,58
18:10

A

AKSA
12,95
312.817.179,18
0,38
18:10

A

AKSEN AKSA ENERJI
37,28
251.002.219,08
0,32
18:10

A

AKSGY AKIS GMYO
7,43
62.982.558,69
3,19
18:10

A

AKSUE AKSU ENERJI
15,88
13.211.152,99
0,57
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,91
38.983.813,18
2,98
18:10

A

ALARK O HOLDING
85,25
704.577.352,95
1,13
18:10

A

ALBRK ALBARAKA TURK
7,50
83.472.560,64
0,00
18:10

A

ALCAR ALARKO CARRIER
1.055,00
56.493.724,00
0,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,90
144.172.316,40
3,05
18:10

A

ALFAS ALFA SOLAR ENERJI
53,85
157.531.648,30
1,41
18:10

A

ALGYO ALARKO GMYO
19,70
46.481.742,15
2,18
18:10

A

ALKA ALKIM KAGIT
7,75
16.628.638,17
0,39
18:10

A

ALKIM KIMYA
17,54
33.670.380,70
0,34
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,46
651.868.875,70
0,68
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,96
30.348.439,82
2,58
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,94
1.220.019.672,88
0,71
18:10

A

ALTNY ALTINAY SAVUNMA
86,00
364.359.790,55
2,38
18:10

A

ALVES KABLO
32,74
90.762.569,60
0,37
18:10

A

ANELE ANEL ELEKTRIK
15,36
37.593.970,04
1,85
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,80
231.014.904,48
1,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,30
121.268.878,10
3,08
18:10

A

ANSGR ANADOLU SIGORTA
111,80
353.035.799,10
1,54
18:10

A

ARASE DOGU ARAS ENERJI
46,62
30.457.353,10
1,61
18:10

A

ARCLK ARCELIK
147,40
374.834.455,30
0,07
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,48
131.968.338,90
1,81
18:10

A

ARENA BILGISAYAR
48,82
67.385.060,86
1,41
18:10

A

ARMGD ARMADA GIDA
32,72
72.328.620,92
1,30
18:10

A

ARSAN TEKSTIL
20,04
33.710.719,02
0,10
18:10

A

ARTMS ARTEMIS HALI
32,58
51.249.362,50
0,43
18:10

A

ARZUM EV ALETLERI
4,11
77.950.171,07
0,24
18:10

A

ASELS AN
117,10
4.093.119.060,80
0,69
18:10

A

ASGYO ASCE GMYO
11,08
25.420.150,24
0,45
18:10

A

ASTOR ENERJI
118,40
2.104.590.580,80
2,25
18:10

A

ASUZU ANADOLU ISUZU
63,80
96.134.968,45
2,00
18:10

A

ATAGY ATA GMYO
11,30
2.823.447,28
0,44
18:10

A

ATAKP ATAKEY PATATES
41,72
24.735.585,76
0,19
18:10

A

ATATP ATP YAZILIM
99,10
111.697.811,95
0,41
18:10

A

ATEKS AKIN TEKSTIL
151,90
9.942.681,30
0,85
18:10

A

ATLAS YAT. ORT.
5,23
2.823.369,56
0,77
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
2.839.968,82
0,00
18:10

A

AVGYO AVRASYA GMYO
7,91
3.135.040,31
0,88
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,28
72.574.204,06
1,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,68
17.917.562,37
0,75
18:10

A

AVPGY AVRUPAKENT GMYO
66,55
202.304.396,25
1,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,33
3.539.246,84
0,00
18:10

A

AYCES ALTINYUNUS CESME
485,25
31.326.712,50
1,57
18:10

A

AYDEM ENERJI
20,94
85.078.067,46
3,56
18:10

A

AYEN ENERJI
28,36
19.330.374,62
1,72
18:10

A

AYES CELIK HASIR VE CIT
9,75
987.034,32
0,52
18:10

A

AYGAZ
165,10
80.832.657,30
0,06
18:10

A

AZTEK TEKNOLOJI
43,24
37.952.885,16
0,46
18:10

B

BAGFS BAGFAS
21,60
22.330.823,18
2,37
18:10

B

BAHKM BAHADIR KIMYA
44,52
41.894.534,30
1,41
18:10

B

BAKAB BAK AMBALAJ
32,00
8.119.993,30
0,25
18:10

B

BALAT ACILAR ACILIK
55,45
2.282.888,55
0,09
18:10

B

BALSU GIDA
17,49
370.842.173,04
4,48
18:10

B

BANVT BANVIT
293,50
138.666.731,25
0,51
18:10

B

BARMA BAREM AMBALAJ
19,69
26.328.150,37
2,02
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,19
1.336.450,65
2,78
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,48
24.747.731,52
0,59
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,60
34.257.467,43
0,56
18:10

B

BEGYO BATI EGE GMYO
14,09
593.952.271,64
0,00
18:10

B

BERA HOLDING
17,39
209.996.829,16
2,23
18:10

B

BEYAZ FILO
23,06
20.130.052,40
0,86
18:10

B

BFREN BOSCH FREN SISTEMLERI
710,50
100.899.087,00
0,91
18:10

B

BIENY BIEN YAPI URUNLERI
31,56
65.861.486,82
0,90
18:10

B

BIGCH BUYUK SEFLER EFS
31,00
71.106.299,08
1,64
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,10
228.799.015,67
3,12
18:10

B

BIMAS BIM MAGAZALAR
524,50
5.082.811.725,00
0,66
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
137,00
98.575.001,80
3,55
18:10

B

BINHO 1000 YATIRIMLAR HOL.
231,70
89.657.354,70
0,13
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,60
199.892.994,75
4,81
18:10

B

BIZIM MAGAZALARI
28,38
11.320.286,00
0,49
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,02
58.786.017,48
0,50
18:10

B

BLCYT BILICI YATIRIM
16,15
12.567.870,53
0,31
18:10

B

BMSCH BMS CELIK HASIR
28,96
6.413.162,56
1,97
18:10

B

BMSTL BMS BIRLESIK METAL
43,86
153.688.926,78
0,83
18:10

B

BNTAS BANTAS AMBALAJ
6,39
30.670.402,70
1,59
18:10

B

BOBET BOGAZICI BETON SANAYI
22,20
69.807.514,36
1,83
18:10

B

BORLS BORLEASE OTOMOTIV
91,70
85.280.748,85
1,13
18:10

B

BORSK BOR SEKER
22,66
38.697.228,68
0,00
18:10

B

BOSSA
7,05
51.178.272,24
1,40
18:10

B

BRISA
94,10
32.684.292,05
0,11
18:10

B

BRKO BIRKO MENSUCAT
11,01
5.241.331,93
0,00
18:10

B

BRKSN BERKOSAN YALITIM
24,62
25.581.652,40
1,74
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,45
125.837.548,90
1,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,06
261.798.609,34
1,61
18:10

B

BRMEN BIRLIK MENSUCAT
4,95
600.299,69
1,85
18:10

B

BRSAN BORUSAN BORU SANAYI
409,00
537.829.113,75
3,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.021,00
151.893.387,00
3,75
18:10

B

BSOKE BATISOKE CIMENTO
13,41
93.942.792,58
0,15
18:10

B

BTCIM BATI CIMENTO
4,47
212.417.536,36
1,36
18:10

B

BUCIM BURSA CIMENTO
8,23
77.142.175,43
2,11
18:10

B

BULGS BULLS GSYO
21,76
820.128.154,78
0,28
18:10

B

BURCE LIK
17,23
40.545.114,19
0,29
18:10

B

BURVA BURCELIK VANA
111,00
8.442.298,20
0,27
18:10

B

BVSAN BULBULOGLU VINC
112,00
570.709.332,80
7,97
18:10

B

BYDNR BAYDONER RESTORANLARI
22,16
7.377.478,56
1,28
18:10

C

CANTE CAN2 TERMIK
1,52
264.736.329,83
2,70
18:10

C

CASA EMTIA PETROL
72,40
1.997.243,15
2,55
18:10

C

CATES ELEKTRIK
31,16
19.928.067,54
0,91
18:10

C

CCOLA COCA COLA ICECEK
57,70
770.755.844,35
6,65
18:10

C

CELHA CELIK HALAT
22,98
201.054.988,28
9,95
18:10

C

CEMAS DOKUM
2,91
32.749.996,85
0,34
18:10

C

CEMTS CEMTAS
10,29
30.285.798,90
0,68
18:10

C

CEMZY CEM ZEYTIN
13,84
151.118.421,92
1,10
18:10

C

CEOEM CEO EVENT MEDYA
33,30
198.637.861,50
9,61
18:10

C

CGCAM CAGDAS CAM
29,84
260.951.280,56
4,41
18:10

C

CIMSA
53,80
640.222.177,60
1,51
18:10

C

CLEBI CELEBI
2.482,00
273.969.188,00
2,65
18:10

C

CMBTN CIMBETON
2.467,00
45.181.976,00
0,24
18:10

C

CMENT CIMENTAS
433,75
5.024.984,50
2,30
18:10

C

CONSE CONSUS ENERJI
2,88
40.410.884,14
2,13
18:10

C

COSMO S YAT. HOLDING
108,50
2.709.299,10
0,56
18:10

C

CRDFA CREDITWEST FAKTORING
7,35
15.276.943,55
2,37
18:10

C

CRFSA CARREFOURSA
94,85
33.029.508,55
0,69
18:10

C

CUSAN CUHADAROGLU METAL
22,38
12.052.225,16
1,45
18:10

C

CVKMD CVK MADEN
10,97
349.199.934,05
1,35
18:10

C

CWENE CW ENERJI
18,86
192.184.522,06
3,06
18:10

D

DAGHL DAGI YATIRIM HOLDING
52,60
53.715.309,75
0,10
18:10

D

DAGI GIYIM
5,80
28.154.195,08
9,85
18:10

D

DAPGM DAP GAYRIMENKUL
8,59
66.251.514,88
0,12
18:10

D

DARDL DARDANEL
5,48
184.502.241,03
8,30
18:10

D

DCTTR DCT TRADING DIS TICARET
40,16
120.176.350,70
1,81
18:10

D

DENGE HOLDING
3,02
29.699.090,61
0,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
34,72
63.106.828,96
9,94
18:10

D

DERIM OD
33,30
21.926.305,48
0,54
18:10

D

DESA DERI
9,74
28.516.889,21
5,30
18:10

D

DESPC DESPEC BILGISAYAR
50,75
17.215.674,70
0,20
18:10

D

DEVA HOLDING
65,50
62.072.727,85
0,54
18:10

D

DGATE DATAGATE BILGISAYAR
54,40
20.056.411,55
0,00
18:10

D

DGGYO DOGUS GMYO
39,00
3.676.695,80
1,17
18:10

D

DGNMO DOGANLAR MOBILYA
7,06
22.467.778,68
0,86
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,00
3.209.152,00
0,99
18:10

D

DITAS DOGAN
14,09
9.191.986,66
0,43
18:10

D

DMRGD DMR UNLU MAMULLER
13,45
36.978.758,05
0,30
18:10

D

DMSAS DEMISAS DOKUM
7,87
30.313.560,24
0,63
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,74
66.953.142,18
4,05
18:10

D

DOAS DOGUS OTOMOTIV
236,00
521.524.131,40
0,85
18:10

D

DOBUR DOGAN BURDA
212,10
84.171.766,10
2,27
18:10

D

DOCO DO-CO
7.510,00
51.633.335,00
0,89
18:10

D

DOFER YAPI MALZEMELERI
27,88
15.099.542,42
0,36
18:10

D

DOGUB DOGUSAN
17,56
3.385.790,46
0,86
18:10

D

DOHOL DOGAN HOLDING
15,00
345.872.662,76
0,81
18:10

D

DOKTA S DOKUMCULUK
21,90
5.222.593,34
0,92
18:10

D

DSTKF DESTEK FINANS FAKTORING
144,40
98.634.951,60
0,76
18:10

D

DURDO DURAN DOGAN BASIM
3,39
16.870.661,52
1,17
18:10

D

DURKN DURUKAN SEKERLEME
18,56
335.221.860,81
9,95
18:10

D

DYOBY DYO BOYA
28,20
73.430.984,92
3,52
18:10

D

DZGYO DENIZ GMYO
8,77
108.145.623,95
3,30
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,35
32.146.995,10
2,50
18:10

E

ECILC ECZACIBASI ILAC
46,00
104.994.285,36
1,68
18:10

E

ECZYT ECZACIBASI YATIRIM
207,10
52.236.055,90
1,52
18:10

E

EDATA E-DATA TEKNOLOJI
4,21
29.141.370,99
0,00
18:10

E

EDIP GAYRIMENKUL
21,64
29.267.599,56
0,82
18:10

E

EFORC EFOR CAY SANAYI
78,55
62.248.330,40
0,71
18:10

E

EGEEN EGE ENDUSTRI
10.250,00
221.992.102,50
2,19
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,14
51.392.646,37
1,57
18:10

E

EGEPO NASMED L
22,16
18.015.984,52
0,27
18:10

E

EGGUB EGE GUBRE
69,05
116.637.396,50
0,58
18:10

E

EGPRO EGE PROFIL
26,74
35.885.859,64
3,00
18:10

E

EGSER EGE SERAMIK
3,51
12.120.568,45
0,57
18:10

E

EKGYO EMLAK KONUT GMYO
15,86
1.873.099.512,94
0,44
18:10

E

EKIZ KIMYA
61,00
1.737.556,25
0,81
18:10

E

EKOS TEKNOLOJI
22,26
36.471.328,50
1,92
18:10

E

EKSUN GIDA
6,15
36.290.260,09
0,33
18:10

E

ELITE NATUREL ORGANIK GIDA
40,72
117.786.067,04
1,50
18:10

E

EMKEL EMEK ELEKTRIK
21,18
93.709.140,98
1,34
18:10

E

EMNIS EMINIS AMBALAJ
363,25
2.779.125,75
2,68
18:10

E

ENDAE ENDA ENERJI HOLDING
14,74
65.965.127,22
0,41
18:10

E

ENERY A ENERJI
3,76
106.701.427,88
1,57
18:10

E

ENJSA ENERJISA ENERJI
66,95
338.024.055,45
0,75
18:10

E

ENKAI ENKA INSAAT
57,50
1.920.858.338,45
2,31
18:10

E

ENSRI ENSARI DERI
19,47
41.898.253,85
0,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,83
294.628.139,57
0,10
18:10

E

EPLAS EGT
5,49
17.338.303,58
1,10
18:10

E

ERBOS AN
173,20
12.417.114,50
0,63
18:10

E

ERCB ERCIYAS CELIK BORU
96,00
77.798.099,00
0,57
18:10

E

EREGL I DEMIR CELIK
25,58
5.803.261.299,38
0,63
18:10

E

ERSU GIDA
15,50
7.027.504,94
0,06
18:10

E

ESCAR FILO
52,45
32.205.568,25
0,48
18:10

E

ESCOM ESCORT TEKNOLOJI
2,85
28.333.531,74
0,35
18:10

E

ESEN BOGA ELEKTRIK
34,48
232.424.663,76
1,11
18:10

E

ETILR ETILER GIDA
7,84
118.475.048,76
9,96
18:10

E

ETYAT EURO TREND YAT. ORT.
10,70
3.638.532,16
3,34
18:10

E

EUHOL EURO YATIRIM HOLDING
10,55
10.675.105,77
7,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,73
3.352.142,76
0,43
18:10

E

EUPWR EUROPOWER ENERJI
38,10
173.697.388,24
0,95
18:10

E

EUREN EUROPEN ENDUSTRI
5,12
199.604.117,07
1,54
18:10

E

EUYO EURO YAT. ORT.
9,89
10.457.266,33
3,51
18:10

E

EYGYO EYG GMYO
2,30
20.878.587,34
2,13
18:10

F

FADE GIDA
14,29
16.367.471,27
1,78
18:10

F

FENER BAHCE FUTBOL
51,65
437.022.403,10
0,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,62
27.061.457,32
0,70
18:10

F

FMIZP F-M IZMIT PISTON
325,50
24.259.197,00
0,15
18:10

F

FONET BILGI TEKNOLOJILERI
15,15
97.684.159,85
2,78
18:10

F

FORMT FORMET METAL VE CAM
5,49
69.900.303,69
1,96
18:10

F

FORTE BILGI ILETISIM
70,10
59.760.237,95
2,71
18:10

F

FRIGO PAK GIDA
8,25
14.503.486,09
0,36
18:10

F

FROTO FORD OTOSAN
1.052,00
999.753.362,00
0,48
18:10

F

FZLGY FUZUL GMYO
30,98
52.648.886,06
1,71
18:10

G

GARAN TI BANKASI
143,40
3.795.327.578,30
0,00
18:10

G

GARFA GARANTI FAKTORING
19,29
11.293.828,92
0,52
18:10

G

GEDIK Y. MEN. DEG.
8,00
6.259.327,04
1,27
18:10

G

GEDZA GEDIZ AMBALAJ
28,18
217.612.704,64
4,08
18:10

G

GENIL GEN ILAC
143,90
55.252.295,30
0,55
18:10

G

GENTS GENTAS
13,49
50.022.912,93
5,31
18:10

G

GEREL GERSAN ELEKTRIK
9,21
54.732.157,51
2,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
54,00
282.806.941,85
2,86
18:10

G

GIPTA OFIS KIRTASIYE
55,20
48.367.931,90
0,73
18:10

G

GLBMD GLOBAL MEN. DEG.
10,85
2.845.852,45
1,18
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,70
55.009.555,56
1,40
18:10

G

GLRMK GULERMAK AGIR SANAYI
166,40
1.433.595.542,20
5,72
18:10

G

GLRYH GULER YAT. HOLDING
3,03
74.511.627,78
4,12
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,84
155.906.439,30
1,55
18:10

G

GMTAS GIMAT MAGAZACILIK
12,68
37.084.737,73
2,39
18:10

G

GOKNR GOKNUR GIDA
25,56
322.055.645,26
2,90
18:10

G

GOLTS GOLTAS CIMENTO
462,25
327.561.035,00
3,53
18:10

G

GOODY GOOD-YEAR
16,70
21.489.888,01
0,24
18:10

G

GOZDE GIRISIM
23,20
21.726.188,58
1,31
18:10

G

GRNYO GARANTI YAT. ORT.
8,85
2.625.463,21
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
223,00
225.740.919,30
2,95
18:10

G

GRTHO GRAINTURK HOLDING
354,75
347.634.161,25
4,42
18:10

G

GSDDE GSD DENIZCILIK
8,78
18.268.236,90
1,50
18:10

G

GSDHO GSD HOLDING
4,05
65.539.858,66
1,50
18:10

G

GSRAY GALATASARAY SPORTIF
1,96
217.683.613,33
0,51
18:10

G

GUBRF GUBRE FABRIK.
315,25
1.026.188.534,00
2,35
18:10

G

GUNDG GUNDOGDU GIDA
49,44
55.296.240,17
2,96
18:10

G

GWIND GALATA WIND ENERJI
28,54
73.787.841,04
0,42
18:10

G

GZNMI GEZINOMI SEYAHAT
83,45
14.733.916,10
1,34
18:10

H

HALKB T. HALK BANKASI
22,02
1.449.525.985,10
0,55
18:10

H

HATEK HATAY TEKSTIL
26,04
25.476.074,88
0,08
18:10

H

HATSN HATSAN GEMI
44,10
42.670.472,58
1,38
18:10

H

HDFGS HEDEF GIRISIM
1,76
49.882.637,06
3,30
18:10

H

HEDEF HOLDING
5,52
210.248.089,90
8,15
18:10

H

HEKTS HEKTAS
3,72
573.671.639,08
0,81
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,15
234.379.039,27
2,08
18:10

H

HLGYO HALK GMYO
2,91
101.933.146,78
1,39
18:10

H

HOROZ LOJISTIK
58,80
225.066.821,10
0,17
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,30
126.701.029,15
0,00
18:10

H

HTTBT HITIT BILGISAYAR
42,80
61.472.370,26
0,80
18:10

H

HUBVC HUB GIRISIM
1,90
3.495.746,32
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,22
191.037.001,12
1,93
18:10

H

HURGZ HURRIYET GZT.
4,95
25.707.260,51
2,75
18:10

I

ICBCT ICBC TURKEY BANK
14,54
16.208.811,66
1,36
18:10

I

ICUGS ICU GIRISIM
16,34
278.141.795,04
9,96
18:10

I

IDGYO IDEALIST GMYO
2,54
5.090.528,58
0,79
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,90
92.963.291,55
0,45
18:10

I

IHAAS IHLAS HABER AJANSI
21,14
49.192.427,96
9,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,43
7.802.667,27
0,82
18:10

I

IHGZT IHLAS GAZETECILIK
1,49
76.034.940,12
1,32
18:10

I

IHLAS HOLDING
2,73
358.181.332,43
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,82
67.127.667,88
0,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,66
181.521.972,88
0,37
18:10

I

IMASM IMAS MAKINA
2,71
41.597.791,69
0,74
18:10

I

INDES INDEKS BILGISAYAR
8,14
68.511.751,95
1,75
18:10

I

INFO YATIRIM
2,36
12.076.958,80
1,29
18:10

I

INGRM INGRAM BILISIM
427,25
20.707.060,25
0,87
18:10

I

INTEK INNOSA TEKNOLOJI
597,00
9.043.089,00
8,55
18:10

I

INTEM A
213,00
11.739.435,50
0,00
18:10

I

INVEO YATIRIM HOLDING
7,24
15.353.671,07
0,56
18:10

I

INVES TCO HOLDING
231,60
53.615.625,80
1,58
18:10

I

IPEKE IPEK DOGAL ENERJI
63,05
316.797.210,20
2,02
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
9.266.691,20
1,88
18:10

I

ISBTR IS BANKASI (B)
499.000,00
4.490.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
16,31
8.745.540.059,66
1,37
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,08
132.144.557,34
0,83
18:10

I

ISFIN IS FIN.KIR.
15,15
123.824.405,33
4,41
18:10

I

ISGSY IS GIRISIM
38,30
37.651.268,20
0,62
18:10

I

ISGYO IS GMYO
19,48
54.608.548,06
0,51
18:10

I

ISKPL ISIK PLASTIK
24,20
15.907.431,14
1,71
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
5.399.997,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,45
236.727.234,60
1,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,48
13.450.269,72
0,71
18:10

I

ISYAT IS YAT. ORT.
8,26
12.572.053,55
0,61
18:10

I

IZENR IZDEMIR ENERJI
5,69
110.324.104,42
1,79
18:10

I

IZFAS IZMIR FIRCA
69,05
42.860.809,45
1,54
18:10

I

IZINV IZ YATIRIM HOLDING
42,30
5.980.127,62
1,20
18:10

I

IZMDC IZMIR DEMIR CELIK
5,41
27.589.400,33
0,37
18:10

J

JANTS A JANT SANAYI
25,54
233.865.829,16
2,41
18:10

K

KAPLM KAPLAMIN
198,50
20.044.499,40
1,15
18:10

K

KAREL ELEKTRONIK
9,05
86.770.816,79
5,60
18:10

K

KARSN KARSAN OTOMOTIV
12,15
226.897.432,35
0,65
18:10

K

KARTN KARTONSAN
100,10
34.941.977,05
0,30
18:10

K

KARYE KARTAL YEN. ENERJI
27,84
39.591.863,30
0,58
18:10

K

KATMR KATMERCILER EKIPMAN
2,44
169.302.445,71
0,41
18:10

K

KAYSE RI SEKER FABRIKASI
19,38
42.616.409,11
0,47
18:10

K

KBORU KUZEY BORU
74,55
59.732.514,45
0,00
18:10

K

KCAER KOCAER CELIK
11,69
235.193.419,54
3,91
18:10

K

KCHOL KOC HOLDING
183,40
6.456.377.245,20
0,27
18:10

K

KENT GIDA
950,00
4.717.580,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,54
8.730.126,92
0,00
18:10

K

KERVT KEREVITAS GIDA
17,46
156.937.767,60
2,71
18:10

K

KFEIN KAFEIN YAZILIM
119,90
182.581.362,70
0,59
18:10

K

KGYO KORAY GMYO
2,96
17.056.951,41
1,99
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,51
30.118.511,50
0,42
18:10

K

KLGYO KILER GMYO
5,44
137.831.500,58
8,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,90
137.592.854,06
1,69
18:10

K

KLMSN KLIMASAN KLIMA
25,94
12.634.010,38
2,61
18:10

K

KLNMA T. KALKINMA BANK.
7,59
1.415.730,14
0,52
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,35
781.515,66
1,11
18:10

K

KLRHO KILER HOLDING
26,94
16.767.518,46
1,81
18:10

K

KLSER KALESERAMIK
32,90
60.943.157,80
0,49
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,35
42.598.637,22
4,27
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,10
300.581.004,35
0,37
18:10

K

KMPUR KIMTEKS POLIURETAN
20,08
95.546.429,59
4,69
18:10

K

KNFRT KONFRUT TARIM
12,50
52.172.918,45
3,18
18:10

K

KOCMT KOC METALURJI
14,65
71.651.056,71
0,00
18:10

K

KONKA KONYA KAGIT
36,76
22.964.343,30
1,27
18:10

K

KONTR OLMATIK TEKNOLOJI
35,40
578.121.696,76
0,34
18:10

K

KONYA CIMENTO
6.137,50
92.175.615,00
1,70
18:10

K

KOPOL KOZA POLYESTER
6,17
130.741.522,89
1,44
18:10

K

KORDS A TEKNIK TEKSTIL
64,60
40.541.686,10
0,08
18:10

K

KOTON MAGAZACILIK
16,94
74.509.958,75
1,19
18:10

K

KOZAA KOZA MADENCILIK
80,10
382.404.233,60
1,01
18:10

K

KOZAL KOZA ALTIN
27,58
3.131.562.632,08
3,30
18:10

K

KRDMA KARDEMIR (A)
40,20
106.614.364,54
0,50
18:10

K

KRDMB KARDEMIR (B)
27,42
44.106.785,08
0,07
18:10

K

KRDMD KARDEMIR (D)
33,46
1.657.898.198,86
0,36
18:10

K

KRGYO KORFEZ GMYO
12,00
131.665.176,64
5,14
18:10

K

KRONT KRON TEKNOLOJI
18,44
13.515.068,71
0,11
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,23
12.040.918,25
2,26
18:10

K

KRSTL KRISTAL KOLA
6,40
69.902.254,21
0,62
18:10

K

KRTEK KARSU TEKSTIL
27,78
9.069.416,62
0,86
18:10

K

KRVGD KERVAN GIDA
2,47
36.851.761,83
0,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.175,00
17.158.900,00
6,70
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
68,35
761.545.069,20
5,14
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,65
22.480.277,30
0,94
18:10

K

KUTPO KUTAHYA PORSELEN
83,45
44.132.909,75
2,96
18:10

K

KUVVA GIDA
60,90
3.538.618,25
4,64
18:10

K

KUYAS YATIRIM
34,88
1.372.881.235,34
6,54
18:10

K

KZBGY KIZILBUK GYO
6,18
160.026.008,16
0,32
18:10

K

KZGYO KUZUGRUP GMYO
21,70
33.679.144,44
1,40
18:10

L

LIDER LDR TURIZM
187,30
81.086.496,40
6,66
18:10

L

LIDFA LIDER FAKTORING
3,25
62.579.913,73
4,17
18:10

L

LILAK LILA KAGIT
26,08
69.132.982,06
0,15
18:10

L

LINK BILGISAYAR
477,00
45.266.768,50
0,74
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,50
20.324.347,65
1,99
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,48
168.112.520,56
0,06
18:10

L

LOGO YAZILIM
129,00
60.637.828,80
0,00
18:10

L

LRSHO LORAS HOLDING
2,47
84.170.801,80
0,00
18:10

L

LUKSK LUKS KADIFE
96,95
81.402.864,95
3,52
18:10

L

LYDHO LYDIA HOLDING
98,50
88.054.569,75
3,68
18:10

L

LYDYE LYDIA YESIL ENERJI
12.797,50
7.866.622,50
1,15
18:10

M

MAALT MARMARIS ALTINYUNUS
888,00
21.708.252,00
1,33
18:10

M

MACKO LIK INTERNET HIZMETLERI
120,10
19.109.488,80
0,92
18:10

M

MAGEN MARGUN ENERJI
28,40
127.525.184,22
0,77
18:10

M

MAKIM MAKINE
19,18
11.709.119,61
0,10
18:10

M

MAKTK MAKINA TAKIM
9,44
159.705.841,85
5,01
18:10

M

MANAS ENERJI YONETIMI
11,41
41.236.239,76
0,53
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,17
25.091.728,09
0,08
18:10

M

MARKA YATIRIM HOLDING
50,55
13.848.717,32
0,50
18:10

M

MARTI OTEL
3,08
30.587.978,71
0,98
18:10

M

MAVI GIYIM
76,65
1.333.354.021,50
3,02
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,80
52.881.255,52
2,01
18:10

M

MEGAP MEGA POLIETILEN
3,30
13.531.804,47
4,43
18:10

M

MEGMT MEGA METAL
27,32
87.223.637,34
3,48
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,58
15.542.882,08
0,37
18:10

M

MEPET METRO PETROL VE TESISLERI
8,67
3.301.921,45
1,88
18:10

M

MERCN MERCAN KIMYA
16,43
85.445.437,18
6,83
18:10

M

MERIT TURIZM
14,54
35.073.990,84
0,21
18:10

M

MERKO GIDA
14,89
44.369.718,82
0,80
18:10

M

METRO HOLDING
2,74
39.580.099,84
1,11
18:10

M

METUR METEMTUR YATIRIM
17,78
31.329.509,46
0,11
18:10

M

MGROS MIGROS TICARET
544,50
2.044.879.107,50
1,40
18:10

M

MHRGY MHR GMYO
4,70
16.577.565,43
0,63
18:10

M

MIATK MIA TEKNOLOJI
43,80
730.515.083,38
0,37
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,70
857.940,52
2,91
18:10

M

MNDRS MENDERES TEKSTIL
10,44
42.442.347,64
1,36
18:10

M

MNDTR MONDI TURKEY
6,03
7.060.640,52
1,52
18:10

M

MOBTL MOBILTEL ILETISIM
4,06
77.994.055,12
0,25
18:10

M

MOGAN ENERJI
9,19
56.605.349,58
0,66
18:10

M

MOPAS MARKETCILIK
29,20
104.110.874,26
0,48
18:10

M

MPARK MLP SAGLIK
347,50
325.312.029,75
2,81
18:10

M

MRGYO MARTI GMYO
1,47
84.166.074,44
1,38
18:10

M

MRSHL MARSHALL
1.501,00
22.227.438,00
0,33
18:10

M

MSGYO MISTRAL GMYO
17,31
23.798.735,20
6,72
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,20
68.235.531,56
8,34
18:10

M

MTRYO METRO YAT. ORT.
6,74
2.084.427,48
0,44
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,78
2.579.479,37
1,40
18:10

N

NATEN NATUREL ENERJI
45,56
461.057.946,02
0,52
18:10

N

NETAS TELEKOM.
62,10
24.921.282,95
0,16
18:10

N

NIBAS NIGBAS NIGDE BETON
16,07
8.718.219,59
0,94
18:10

N

NTGAZ NATURELGAZ
7,45
50.009.885,19
1,22
18:10

N

NTHOL NET HOLDING
45,04
95.952.388,34
2,60
18:10

N

NUGYO NUROL GMYO
7,27
15.623.851,45
1,11
18:10

N

NUHCM NUH CIMENTO
289,25
66.031.892,75
1,58
18:10

O

OBAMS OBA MAKARNACILIK
55,95
277.085.704,60
1,67
18:10

O

OBASE BILGISAYAR
30,10
10.189.199,60
0,07
18:10

O

ODAS ELEKTRIK
5,87
224.375.778,50
0,69
18:10

O

ODINE TEKNOLOJI
132,40
374.386.342,10
2,29
18:10

O

OFSYM OFIS YEM GIDA
41,90
32.337.082,56
2,15
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
103,70
136.720.844,90
6,36
18:10

O

ONRYT ONUR TEKNOLOJI
68,90
77.175.721,00
1,01
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,27
19.154.182,77
5,46
18:10

O

ORGE ENERJI ELEKTRIK
95,75
224.552.477,15
0,79
18:10

O

ORMA N MAHSULLERI
191,00
2.409.656,10
3,80
18:10

O

OSMEN OSMANLI MENKUL
10,90
87.282.005,14
9,99
18:10

O

OSTIM ENDUSTRIYEL YAT
10,48
106.950.227,50
1,96
18:10

O

OTKAR OTOKAR
494,75
427.214.496,00
4,43
18:10

O

OTTO HOLDING
344,00
7.295.313,25
0,29
18:10

O

OYAKC OYAK CIMENTO
31,40
808.807.896,06
5,16
18:10

O

OYAYO OYAK YAT. ORT.
23,54
2.937.421,38
0,94
18:10

O

OYLUM SINAI YATIRIMLAR
7,65
4.176.672,36
0,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,62
11.673.210,96
0,79
18:10

O

OZATD OZATA DENIZCILIK
122,10
254.710.095,30
0,91
18:10

O

OZGYO OZDERICI GMYO
5,13
14.020.149,42
1,18
18:10

O

OZKGY OZAK GMYO
12,60
47.000.689,19
1,37
18:10

O

OZRDN OZERDEN AMBALAJ
9,38
3.421.300,41
0,11
18:10

O

OZSUB OZSU BALIK
37,44
45.458.459,60
1,24
18:10

O

OZYSR OZYASAR TEL
22,86
56.259.734,56
0,62
18:10

P

PAGYO PANORA GMYO
68,15
6.149.229,75
0,07
18:10

P

PAMEL ELEKTRIK
91,40
55.027.225,55
5,12
18:10

P

PAPIL ON SAVUNMA
23,44
183.134.701,12
2,90
18:10

P

PARSN PARSAN
81,10
17.833.571,30
0,68
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
37,10
322.042.428,60
2,49
18:10

P

PATEK PASIFIK TEKNOLOJI
100,00
1.759.358.681,50
9,26
18:10

P

PCILT PC ILETISIM MEDYA
16,94
18.945.969,87
2,54
18:10

P

PEHOL PERA YATIRIM HOLDING
19,27
3.046.229.976,64
7,17
18:10

P

PEKGY PEKER GMYO
1,52
340.057.276,81
3,40
18:10

P

PENGD PENGUEN GIDA
7,66
65.758.572,28
3,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,39
51.887.365,52
0,52
18:10

P

PETKM PETKIM
18,28
887.819.281,27
0,11
18:10

P

PETUN PINAR ET VE UN
9,22
19.905.714,02
0,22
18:10

P

PGSUS PEGASUS
282,75
2.381.751.883,50
1,43
18:10

P

PINSU PINAR SU
6,79
10.292.590,01
0,15
18:10

P

PKART PLASTIKKART
67,35
15.335.364,90
0,07
18:10

P

PKENT PETROKENT TURIZM
226,40
23.963.162,10
0,22
18:10

P

PLTUR PLATFORM TURIZM
29,92
116.417.334,38
2,82
18:10

P

PNLSN PANELSAN CATI CEPHE
42,34
30.359.472,96
0,57
18:10

P

PNSUT PINAR SUT
8,78
14.675.569,45
1,15
18:10

P

POLHO POLISAN HOLDING
11,67
24.207.763,92
0,26
18:10

P

POLTK POLITEKNIK METAL
6.570,00
19.929.267,50
2,34
18:10

P

PRDGS PARDUS GIRISIM
5,18
25.222.423,26
0,19
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,76
26.401.722,24
1,57
18:10

P

PRKME PARK ELEK.MADENCILIK
20,56
28.512.790,88
0,29
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,00
74.466.447,50
8,93
18:10

P

PSDTC PERGAMON DIS TICARET
84,00
17.213.758,55
0,83
18:10

P

PSGYO PASIFIK GMYO
1,83
780.615.886,33
3,39
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,38
1.469.198,20
1,27
18:10

Q

QNBTR QNB BANK
283,75
2.499.808,75
1,34
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,24
254.356.486,76
6,80
18:10

R

RALYH RAL YATIRIM HOLDING
461,25
220.477.266,00
2,74
18:10

R

RAYSG RAY SIGORTA
332,50
2.484.128.617,50
9,95
18:10

R

REEDR REEDER TEKNOLOJI
13,32
477.612.945,28
2,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
117,70
115.415.825,30
2,08
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,14
5.857.043,40
0,54
18:10

R

RODRG RODRIGO TEKSTIL
17,17
2.036.346,99
0,12
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,35
559.006.280,38
2,64
18:10

R

RUBNS RUBENIS TEKSTIL
23,34
16.468.589,36
0,43
18:10

R

RYGYO REYSAS GMYO
15,19
128.020.721,30
1,27
18:10

R

RYSAS REYSAS LOJISTIK
18,66
38.076.273,06
0,86
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
81,20
94.510.093,20
0,12
18:10

S

SAHOL SABANCI HOLDING
107,40
1.500.955.066,60
1,10
18:10

S

SAMAT SARAY MATBAACILIK
18,45
32.894.612,29
0,54
18:10

S

SANEL MUHENDISLIK
23,98
2.225.010,10
0,59
18:10

S

SANFM SANIFOAM ENDUSTRI
47,00
138.513.296,30
3,16
18:10

S

SANKO PAZARLAMA
22,34
8.057.963,88
0,63
18:10

S

SARKY SARKUYSAN
19,82
34.819.883,25
2,11
18:10

S

SASA POLYESTER
3,95
1.923.580.023,65
2,33
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
36,30
68.212.737,26
2,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,80
123.752.618,80
1,12
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,92
36.017.977,32
0,18
18:10

S

SEGYO SEKER GMYO
4,95
90.434.710,49
2,70
18:10

S

SEKFK SEKER FIN. KIR.
7,84
21.761.806,29
9,96
18:10

S

SEKUR O PLASTIK
12,65
19.546.127,29
10,00
18:10

S

SELEC SELCUK ECZA DEPOSU
69,35
116.491.570,80
0,73
18:10

S

SELGD SELCUK GIDA
47,26
4.138.160,04
2,07
18:10

S

SELVA GIDA
12,57
26.121.566,72
1,05
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,35
297.789.447,46
1,67
18:10

S

SEYKM SEYITLER KIMYA
3,28
12.410.666,86
3,80
18:10

S

SILVR SILVERLINE ENDUSTRI
18,35
13.588.813,78
3,26
18:10

S

SISE CAM
40,70
1.807.290.346,14
1,50
18:10

S

SKBNK SEKERBANK
4,30
399.963.143,59
2,87
18:10

S

SKTAS SOKTAS
4,62
22.245.931,00
2,44
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
116,60
32.262.053,10
3,80
18:10

S

SKYMD SEKER YATIRIM
17,70
49.095.735,80
1,06
18:10

S

SMART IKS YAZILIM
29,38
37.054.604,24
0,41
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,26
145.787.841,16
1,65
18:10

S

SMRVA SUMER VARLIK YONETIM
27,86
72.733.203,84
0,65
18:10

S

SNGYO SINPAS GMYO
3,48
285.042.930,69
0,57
18:10

S

SNICA SANICA ISI SANAYI
4,41
37.495.207,02
1,15
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
79,00
10.781.882,25
2,27
18:10

S

SNPAM SONMEZ PAMUKLU
58,60
1.631.603,60
0,95
18:10

S

SODSN SODAS SODYUM SANAYII
93,00
1.786.772,35
1,17
18:10

S

SOKE DEGIRMENCILIK
12,40
67.644.385,67
5,80
18:10

S

SOKM SOK MARKETLER TICARET
42,72
586.228.865,16
0,42
18:10

S

SONME Z FILAMENT
95,95
4.777.191,95
1,59
18:10

S

SRVGY SERVET GMYO
3,36
184.849.421,48
2,44
18:10

S

SUMAS SUNI TAHTA
335,00
1.535.305,00
1,98
18:10

S

SUNTK SUN TEKSTIL
42,66
149.506.367,78
2,60
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,96
86.690.739,52
4,32
18:10

S

SUWEN TEKSTIL
24,26
21.827.758,70
0,58
18:10

T

TABGD TAB GIDA
178,70
272.207.134,70
3,06
18:10

T

TARKM TARKIM BITKI KORUMA
390,00
139.720.222,00
3,72
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,90
109.463.224,16
0,76
18:10

T

TATGD TAT GIDA
13,04
21.449.805,49
1,01
18:10

T

TAVHL TAV HAVALIMANLARI
264,75
1.147.438.843,25
3,82
18:10

T

TBORG T.TUBORG
169,10
23.844.529,60
1,11
18:10

T

TCELL TURKCELL
109,40
4.680.541.826,40
1,77
18:10

T

TCKRC KIRAC GALVANIZ
40,00
62.841.520,54
0,91
18:10

T

TDGYO TREND GMYO
14,65
7.997.765,05
6,08
18:10

T

TEKTU TEK-ART TURIZM
4,53
17.769.629,01
0,44
18:10

T

TERA YATIRIM MENKUL DEGERLER
46,04
923.520.076,10
2,70
18:10

T

TEZOL EUROPAP KAGIT
19,12
166.620.090,95
0,63
18:10

T

TGSAS TGS DIS TICARET
62,80
4.704.900,95
0,96
18:10

T

THYAO TURK HAVA YOLLARI
337,00
9.076.384.989,75
0,22
18:10

T

TKFEN TEKFEN HOLDING
96,80
1.386.483.889,95
10,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
38,74
699.692.663,98
6,49
18:10

T

TLMAN TRABZON LIMAN
99,15
45.591.986,50
1,28
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
85,15
12.154.275,05
0,29
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,00
99.414.213,70
1,20
18:10

T

TNZTP TAPDI TINAZTEPE
35,72
26.153.592,30
0,22
18:10

T

TOASO TOFAS OTO. FAB.
218,20
1.939.020.837,30
1,35
18:10

T

TRCAS TURCAS PETROL
33,30
143.898.568,82
2,63
18:10

T

TRGYO TORUNLAR GMYO
61,75
136.734.305,45
3,26
18:10

T

TRILC TURK ILAC SERUM
26,98
213.652.024,90
0,00
18:10

T

TSGYO TSKB GMYO
6,75
30.480.341,64
1,20
18:10

T

TSKB T.S.K.B.
13,67
486.237.162,93
2,78
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
115.972.257,09
0,00
18:10

T

TTKOM TURK TELEKOM
56,40
1.900.216.437,25
2,55
18:10

T

TTRAK TURK TRAKTOR
829,00
203.472.671,00
0,72
18:10

T

TUCLK TUGCELIK
9,21
80.299.199,46
2,11
18:10

T

TUKAS
2,27
336.153.499,74
3,65
18:10

T

TUPRS TUPRAS
144,40
3.302.645.565,00
0,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
187,00
128.643.189,70
3,66
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
506,00
35.560.038,50
4,89
18:10

T

TURSG TURKIYE SIGORTA
17,97
369.481.312,42
0,17
18:10

U

UFUK YATIRIM
588,00
10.867.870,50
0,51
18:10

U

ULAS LAR TURIZM YAT.
28,46
12.696.663,48
0,21
18:10

U

ULKER BISKUVI
141,70
1.622.156.052,70
1,43
18:10

U

ULUFA ULUSAL FAKTORING
15,39
28.351.643,04
1,79
18:10

U

ULUSE ULUSOY ELEKTRIK
153,70
10.718.157,40
0,13
18:10

U

ULUUN ULUSOY UN SANAYI
6,33
42.617.540,74
0,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,20
11.198.928,12
1,27
18:10

U

USAK SERAMIK
2,55
148.884.364,00
4,14
18:10

V

VAKBN VAKIFLAR BANKASI
28,38
1.327.574.594,00
3,20
18:10

V

VAKFN VAKIF FIN. KIR.
2,54
291.062.917,07
9,96
18:10

V

VAKKO TEKSTIL
77,10
132.155.155,50
3,42
18:10

V

VANGD VANET GIDA
22,66
7.469.191,56
2,26
18:10

V

VBTYZ VBT YAZILIM
22,06
22.304.582,00
0,27
18:10

V

VERTU VERUSATURK GIRISIM
34,10
7.998.212,76
0,41
18:10

V

VERUS A HOLDING
228,10
13.011.303,10
0,39
18:10

V

VESBE VESTEL BEYAZ ESYA
15,20
71.736.268,74
0,52
18:10

V

VESTL VESTEL
59,95
353.349.303,55
0,42
18:10

V

VKFYO VAKIF YAT. ORT.
18,80
3.606.272,92
3,64
18:10

V

VKGYO VAKIF GMYO
2,22
129.420.147,56
2,30
18:10

V

VKING VIKING KAGIT
28,46
3.021.980,62
0,71
18:10

V

VRGYO VERA KONSEPT GMYO
2,84
36.769.964,08
1,05
18:10

V

VSNMD VISNE MADENCILIK
146,00
112.084.792,60
1,02
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
799,50
85.968.428,50
3,85
18:10

Y

YATAS
29,10
66.995.971,86
2,83
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,72
17.869.481,62
1,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
2.853.710,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
57,80
237.667.908,80
0,17
18:10

Y

YESIL YATIRIM HOLDING
1,55
44.068.909,06
1,97
18:10

Y

YGGYO YENI GIMAT GMYO
73,50
55.651.781,20
8,01
18:10

Y

YGYO YESIL GMYO
6,26
18.774.693,78
6,64
18:10

Y

YIGIT AKU
31,20
304.443.352,50
4,70
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,96
6.734.622.985,46
2,10
18:10

Y

YKSLN YUKSELEN CELIK
6,84
9.730.776,10
1,18
18:10

Y

YONGA MOBILYA
57,90
1.958.561,15
6,24
18:10

Y

YUNSA
5,78
17.394.147,16
1,40
18:10

Y

YYAPI YESIL YAPI
1,59
67.864.372,97
2,58
18:10

Y

YYLGD YAYLA GIDA
9,86
55.225.718,81
0,72
18:10

Z

ZEDUR ENERJI
7,84
14.184.150,58
1,55
18:10

Z

ZOREN ZORLU ENERJI
4,01
333.644.976,98
1,78
18:10

Z

ZRGYO ZIRAAT GMYO
21,66
101.066.328,58
1,79
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Social Media Auto Publish Powered By : XYZScripts.com