DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

BİTCOİN

4784025฿%1.45105

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,02
72.568.897,59
2,75
13:59

A

A1YEN A1 YENILENEBILIR ENERJI
29,36
9.006.660,50
0,20
13:59

A

ACSEL ACIPAYAM SELULOZ
101,80
4.894.520,90
1,26
13:59

A

ADEL KALEMCILIK
31,40
18.388.874,28
0,32
13:59

A

ADESE GAYRIMENKUL
1,67
388.720.626,90
0,00
13:59

A

ADGYO ADRA GMYO
44,98
14.765.923,66
0,66
13:59

A

AEFES ANADOLU EFES
15,80
339.181.915,97
1,02
13:59

A

AFYON CIMENTO
13,11
20.591.741,37
1,00
13:59

A

AGESA HAYAT EMEKLILIK
207,00
21.955.116,60
0,86
13:59

A

AGHOL ANADOLU GRUBU HOLDING
28,20
45.557.178,40
0,64
13:59

A

AGROT ECH TEKNOLOJI
7,10
24.295.405,24
0,00
13:59

A

AGYO ATAKULE GMYO
7,08
1.472.087,47
0,71
13:57

A

AHGAZ AHLATCI DOGALGAZ
25,42
46.573.144,50
0,79
13:59

A

AHSGY AHES GMYO
14,06
14.491.076,04
0,93
13:59

A

AKBNK AKBANK
66,70
7.655.880.041,58
3,57
13:59

A

AKCNS AKCANSA
133,30
32.220.236,20
0,98
13:59

A

AKENR AKENERJI
10,70
42.619.873,86
0,74
13:59

A

AKFGY AKFEN GMYO
2,68
30.035.715,69
0,37
13:58

A

AKFIS AKFEN INSAAT
21,26
20.158.094,74
0,09
13:59

A

AKFYE AKFEN YEN. ENERJI
17,04
13.760.412,62
0,35
13:58

A

AKGRT AKSIGORTA
6,70
57.875.092,89
1,36
13:59

A

AKMGY AKMERKEZ GMYO
206,90
1.276.870,40
1,72
13:52

A

AKSA
10,32
170.613.071,26
3,19
13:59

A

AKSEN AKSA ENERJI
60,60
325.497.198,55
2,96
13:59

A

AKSGY AKIS GMYO
7,44
6.702.155,08
0,13
13:59

A

AKSUE AKSU ENERJI
15,64
4.073.023,62
0,06
13:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
1.570.733,05
0,34
13:54

A

ALARK O HOLDING
98,05
1.200.938.798,45
2,94
13:59

A

ALBRK ALBARAKA TURK
8,17
92.597.377,09
0,12
13:59

A

ALCAR ALARKO CARRIER
857,50
10.249.820,00
0,52
13:59

A

ALCTL ALCATEL LUCENT TELETAS
106,60
10.976.754,60
0,09
13:57

A

ALFAS ALFA SOLAR ENERJI
43,18
25.968.924,32
0,42
13:59

A

ALGYO ALARKO GMYO
29,36
29.402.573,52
2,13
13:59

A

ALKA ALKIM KAGIT
8,89
20.747.097,66
0,11
13:59

A

ALKIM KIMYA
16,34
24.217.236,85
3,35
13:59

A

ALKLC ALTINKILIC GIDA VE SUT
132,80
713.769.978,10
7,01
13:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,52
836.687.108,99
0,94
13:59

A

ALTNY ALTINAY SAVUNMA
61,30
64.990.415,10
0,65
13:59

A

ALVES KABLO
24,62
40.759.230,12
0,81
13:59

A

ANELE ANEL ELEKTRIK
16,16
3.641.296,52
0,25
13:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,55
22.823.128,94
0,79
13:59

A

ANHYT ANADOLU HAYAT EMEK.
97,00
28.013.869,35
0,15
13:59

A

ANSGR ANADOLU SIGORTA
22,66
85.750.637,48
1,07
13:59

A

ARASE DOGU ARAS ENERJI
60,50
13.189.343,40
2,42
13:59

A

ARCLK ARCELIK
105,90
187.617.904,90
1,34
13:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,10
278.596.043,68
1,92
13:59

A

ARENA BILGISAYAR
27,60
18.338.228,56
3,06
13:59

A

ARMGD ARMADA GIDA
42,10
20.888.165,30
0,96
13:58

A

ARSAN TEKSTIL
3,24
190.744.448,61
9,46
13:59

A

ARTMS ARTEMIS HALI
40,10
40.044.911,24
2,29
13:58

A

ARZUM EV ALETLERI
2,67
12.359.914,05
1,14
13:59

A

ASELS AN
185,50
1.232.908.439,90
0,22
13:59

A

ASGYO ASCE GMYO
10,77
9.497.367,69
0,47
13:59

A

ASTOR ENERJI
99,35
1.903.236.943,75
1,27
13:59

A

ASUZU ANADOLU ISUZU
54,00
9.341.422,45
0,28
13:59

A

ATAGY ATA GMYO
13,60
886.668,17
0,87
13:59

A

ATAKP ATAKEY PATATES
52,85
10.772.092,35
0,00
13:59

A

ATATP ATP YAZILIM
153,40
120.836.802,30
3,88
13:59

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,69
1.615.164,33
1,56
13:58

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,72
4.009.308,81
1,32
13:59

A

AVHOL AVRUPA YATIRIM HOLDING
38,84
17.644.605,78
0,10
13:59

A

AVOD A.V.O.D GIDA VE TARIM
3,59
3.177.335,88
0,28
13:59

A

AVPGY AVRUPAKENT GMYO
54,90
16.859.710,20
1,44
13:59

A

AVTUR AVRASYA PETROL VE TUR.
15,12
2.826.506,88
3,08
13:59

A

AYCES ALTINYUNUS CESME
431,50
94.212.092,75
2,04
13:59

A

AYDEM ENERJI
19,90
52.984.044,77
0,35
13:59

A

AYEN ENERJI
25,16
3.546.058,82
0,32
13:57

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
209,50
8.193.306,50
0,24
13:59

A

AZTEK TEKNOLOJI
4,52
29.972.120,11
0,44
13:59

B

BAGFS BAGFAS
26,84
8.026.013,78
0,15
13:59

B

BAHKM BAHADIR KIMYA
59,00
59.202.323,60
1,42
13:59

B

BAKAB BAK AMBALAJ
39,08
9.862.710,12
0,56
13:56

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,06
16.870.277,57
0,23
13:59

B

BANVT BANVIT
165,50
16.898.887,80
0,36
13:59

B

BARMA BAREM AMBALAJ
31,68
86.502.527,52
3,26
13:59

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,38
14.555.975,84
0,39
13:59

B

BAYRK BAYRAK TABAN SANAYI
24,94
73.344.806,72
1,80
13:59

B

BEGYO BATI EGE GMYO
5,09
17.820.128,26
0,20
13:59

B

BERA HOLDING
17,27
46.423.761,30
1,09
13:59

B

BESLR BESLER GIDA
12,46
10.231.703,55
0,16
13:59

B

BEYAZ FILO
28,70
155.975.158,34
1,06
13:59

B

BFREN BOSCH FREN SISTEMLERI
159,50
12.859.995,60
0,50
13:59

B

BIENY BIEN YAPI URUNLERI
28,64
53.254.600,88
0,99
13:58

B

BIGCH BUYUK SEFLER EFS
65,00
48.790.484,20
0,00
13:59

B

BIGEN BIRLESIM GRUP ENERJI
9,07
20.231.252,47
0,00
13:59

B

BIGTK BIG MEDYA TEKNOLOJI
331,00
25.921.914,50
0,82
13:59

B

BIMAS BIM MAGAZALAR
524,00
2.472.403.607,50
0,85
13:59

B

BINBN BIN ULASIM TEKNOLOJILERI
192,00
83.057.086,80
2,13
13:59

B

BINHO 1000 YATIRIMLAR HOL.
9,89
173.923.810,32
0,71
13:59

B

BIOEN BIOTREND CEVRE VE ENERJI
21,24
42.904.989,98
2,39
13:59

B

BIZIM MAGAZALARI
27,16
1.594.015,68
0,22
13:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
28.247.037,06
1,14
13:59

B

BLCYT BILICI YATIRIM
36,06
108.589.271,16
9,99
13:59

B

BLUME METAL KIMYA
46,36
91.056.985,74
1,36
13:59

B

BMSCH BMS CELIK HASIR
26,98
169.147.863,68
2,20
13:59

B

BMSTL BMS BIRLESIK METAL
127,60
123.281.867,00
1,19
13:59

B

BNTAS BANTAS AMBALAJ
6,40
16.246.971,57
0,47
13:59

B

BOBET BOGAZICI BETON SANAYI
18,80
19.683.005,28
0,37
13:59

B

BORLS BORLEASE OTOMOTIV
5,25
117.911.255,01
0,38
13:59

B

BORSK BOR SEKER
23,44
77.277.472,48
3,93
13:59

B

BOSSA
6,64
7.393.892,03
0,00
13:58

B

BRISA
80,75
6.926.502,75
0,31
13:57

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,33
1.424.428,18
0,00
13:56

B

BRKVY BIRIKIM VARLIK YONETIM
87,15
49.448.203,15
1,22
13:59

B

BRLSM BIRLESIM MUHENDISLIK
13,72
13.467.957,82
0,22
13:59

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
489,75
651.213.376,50
3,69
13:59

B

BRYAT BORUSAN YAT. PAZ.
2.285,00
127.745.849,00
2,77
13:59

B

BSOKE BATISOKE CIMENTO
15,52
228.978.655,42
4,37
13:59

B

BTCIM BATI CIMENTO
3,80
670.570.552,58
8,26
13:59

B

BUCIM BURSA CIMENTO
6,29
12.332.239,33
0,32
13:56

B

BULGS BULLS GSYO
43,64
284.539.029,74
0,69
13:59

B

BURCE LIK
55,10
55.016.478,22
4,06
13:59

B

BURVA BURCELIK VANA
411,50
19.300.433,25
1,38
13:59

B

BVSAN BULBULOGLU VINC
104,30
40.804.890,10
0,58
13:59

B

BYDNR BAYDONER RESTORANLARI
28,00
12.312.334,16
0,72
13:58

C

CANTE CAN2 TERMIK
2,11
495.629.145,14
0,96
13:59

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,30
14.770.355,12
0,22
13:58

C

CCOLA COCA COLA ICECEK
50,95
103.448.426,05
0,20
13:59

C

CELHA CELIK HALAT
10,40
112.538.047,26
0,10
13:59

C

CEMAS DOKUM
4,68
42.747.773,71
1,27
13:59

C

CEMTS CEMTAS
11,39
99.592.473,31
4,78
13:59

C

CEMZY CEM ZEYTIN
44,36
98.382.547,10
3,02
13:59

C

CEOEM CEO EVENT MEDYA
27,00
11.746.407,88
0,67
13:59

C

CGCAM CAGDAS CAM
35,26
90.714.503,20
0,74
13:58

C

CIMSA
48,28
228.464.191,18
1,64
13:59

C

CLEBI CELEBI
1.577,00
21.809.686,00
0,51
13:59

C

CMBTN CIMBETON
2.065,00
9.226.362,00
0,53
13:59

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,09
12.666.943,85
0,64
13:58

C

COSMO S YAT. HOLDING
171,00
5.918.114,80
1,97
13:55

C

CRDFA CREDITWEST FAKTORING
55,40
59.323.802,55
1,95
13:59

C

CRFSA CARREFOURSA
115,00
24.038.603,40
1,54
13:59

C

CUSAN CUHADAROGLU METAL
22,36
11.149.938,76
2,36
13:59

C

CVKMD CVK MADEN
19,12
212.165.857,78
1,11
13:59

C

CWENE CW ENERJI
28,16
669.227.654,16
2,56
13:59

D

DAGI GIYIM
8,48
36.489.680,84
2,08
13:59

D

DAPGM DAP GAYRIMENKUL
11,37
44.258.668,40
0,89
13:59

D

DARDL DARDANEL
2,24
15.011.944,91
0,45
13:59

D

DCTTR DCT TRADING DIS TICARET
25,84
15.971.474,68
0,62
13:59

D

DENGE HOLDING
3,29
19.301.678,48
1,54
13:59

D

DERHL DERLUKS YATIRIM HOLDING
13,62
52.603.808,16
1,49
13:59

D

DERIM OD
35,10
2.430.660,68
0,29
13:57

D

DESA DERI
11,32
14.618.330,13
0,79
13:59

D

DESPC DESPEC BILGISAYAR
45,98
9.470.532,60
2,38
13:59

D

DEVA HOLDING
60,75
18.196.463,05
0,83
13:57

D

DGATE DATAGATE BILGISAYAR
63,95
12.774.470,40
3,47
13:59

D

DGGYO DOGUS GMYO
31,30
1.108.813,14
0,00
13:44

D

DGNMO DOGANLAR MOBILYA
5,40
10.339.074,46
2,00
13:59

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,66
16.643.308,70
1,93
13:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
19.696.212,92
0,17
13:59

D

DMRGD DMR UNLU MAMULLER
24,58
82.813.426,22
0,32
13:59

D

DMSAS DEMISAS DOKUM
10,76
11.998.464,41
1,56
13:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
9.523.056,40
0,20
13:59

D

DOAS DOGUS OTOMOTIV
186,10
128.398.665,50
0,92
13:59

D

DOCO DO-CO
9.330,00
22.285.982,50
0,97
13:59

D

DOFER YAPI MALZEMELERI
50,10
96.782.017,53
6,00
13:59

D

DOFRB DOF ROBOTIK
73,60
394.109.840,45
2,90
13:59

D

DOGUB DOGUSAN
44,80
54.038.412,60
2,82
13:59

D

DOHOL DOGAN HOLDING
17,68
173.022.032,26
0,74
13:59

D

DOKTA S DOKUMCULUK
22,08
1.702.964,18
0,82
13:58

D

DSTKF DESTEK FINANS FAKTORING
585,50
2.260.298.382,50
8,80
13:59

D

DUNYH DUNYA HOLDING
102,70
10.955.453,70
0,48
13:56

D

DURDO DURAN DOGAN BASIM
3,70
9.761.177,36
1,09
13:57

D

DURKN DURUKAN SEKERLEME
14,35
21.838.817,82
1,63
13:59

D

DYOBY DYO BOYA
13,12
5.246.946,21
0,23
13:59

D

DZGYO DENIZ GMYO
7,22
8.638.506,86
0,84
13:59

E

EBEBK EBEBEK MAGAZACILIK
54,80
11.283.562,00
1,70
13:59

E

ECILC ECZACIBASI ILAC
87,30
171.532.608,85
0,57
13:59

E

ECOGR EEN ENERJI
21,50
220.822.169,14
1,38
13:59

E

ECZYT ECZACIBASI YATIRIM
342,50
40.637.148,50
0,72
13:59

E

EDATA E-DATA TEKNOLOJI
5,31
4.872.582,83
0,38
13:58

E

EDIP GAYRIMENKUL
34,80
8.600.605,76
0,85
13:58

E

EFOR YATIRIM
29,72
436.679.925,54
1,71
13:59

E

EGEEN EGE ENDUSTRI
7.067,50
43.736.630,00
0,04
13:59

E

EGEGY EGEYAPI AVRUPA GMYO
24,90
7.052.638,22
0,48
13:59

E

EGEPO NASMED L
7,21
7.447.818,74
0,69
13:59

E

EGGUB EGE GUBRE
96,45
12.717.687,00
0,57
13:59

E

EGPRO EGE PROFIL
24,16
5.795.122,58
0,17
13:59

E

EGSER EGE SERAMIK
2,98
8.403.939,50
1,32
13:59

E

EKGYO EMLAK KONUT GMYO
20,94
1.517.133.002,66
0,29
13:59

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,46
33.502.739,94
0,53
13:58

E

EKSUN GIDA
5,50
4.880.592,45
0,36
13:59

E

ELITE NATUREL ORGANIK GIDA
31,22
11.702.049,60
0,57
13:59

E

EMKEL EMEK ELEKTRIK
64,45
250.238.239,35
4,29
13:59

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,32
10.745.506,76
0,69
13:59

E

ENERY A ENERJI
10,27
102.236.704,10
1,68
13:59

E

ENJSA ENERJISA ENERJI
83,30
140.129.471,75
1,96
13:59

E

ENKAI ENKA INSAAT
79,85
364.712.875,30
0,25
13:59

E

ENSRI ENSARI SINAI YATIRIMLAR
70,60
169.738.314,10
2,69
13:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
30.351.851,37
0,00
13:59

E

EPLAS EGT
5,17
7.031.327,05
1,57
13:57

E

ERBOS AN
182,10
2.515.976,20
0,22
13:57

E

ERCB ERCIYAS CELIK BORU
73,90
126.887.450,60
1,27
13:59

E

EREGL I DEMIR CELIK
23,82
2.048.061.083,82
0,17
13:59

E

ERSU GIDA
17,91
2.961.476,61
1,16
13:59

E

ESCAR FILO
20,50
14.228.110,86
0,10
13:59

E

ESCOM ESCORT TEKNOLOJI
3,05
33.530.246,47
1,29
13:59

E

ESEN BOGA ELEKTRIK
7,51
190.702.603,75
2,74
13:59

E

ETILR ETILER GIDA
3,71
5.938.502,48
1,07
13:59

E

ETYAT EURO TREND YAT. ORT.
21,72
8.220.381,68
0,55
13:55

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,08
2.128.139,39
0,57
13:51

E

EUPWR EUROPOWER ENERJI
31,16
95.546.543,84
0,52
13:59

E

EUREN EUROPEN ENDUSTRI
6,16
70.037.350,44
0,82
13:59

E

EUYO EURO YAT. ORT.
12,91
1.215.975,24
0,70
13:47

E

EYGYO EYG GMYO
3,81
5.661.302,52
0,26
13:55

F

FADE GIDA
13,48
5.251.490,43
0,37
13:59

F

FENER BAHCE FUTBOL
10,18
122.021.959,22
0,69
13:59

F

FLAP KONGRE TOPLANTI HIZ.
9,21
1.939.575,58
0,22
13:58

F

FMIZP F-M IZMIT PISTON
322,00
14.015.592,00
1,00
13:59

F

FONET BILGI TEKNOLOJILERI
2,75
35.210.679,12
0,73
13:59

F

FORMT FORMET METAL VE CAM
3,52
54.798.824,73
0,28
13:59

F

FORTE BILGI ILETISIM
79,15
60.813.355,30
2,76
13:59

F

FRIGO PAK GIDA
10,34
39.531.263,99
1,08
13:59

F

FROTO FORD OTOSAN
92,05
1.522.723.045,75
1,88
13:59

F

FZLGY FUZUL GMYO
12,18
42.509.466,01
0,16
13:59

G

GARAN TI BANKASI
140,50
2.760.935.341,40
2,26
13:59

G

GARFA GARANTI FAKTORING
24,94
3.817.522,70
0,56
13:58

G

GEDIK Y. MEN. DEG.
6,10
13.942.134,03
0,00
13:59

G

GEDZA GEDIZ AMBALAJ
25,96
3.833.157,88
0,78
13:59

G

GENIL GEN ILAC
194,80
109.864.450,80
0,10
13:59

G

GENTS GENTAS
10,60
29.766.430,03
2,03
13:59

G

GEREL GERSAN ELEKTRIK
19,55
73.152.774,22
0,51
13:59

G

GESAN GIRISIM ELEKTRIK SANAYI
45,16
75.828.005,12
1,21
13:59

G

GIPTA OFIS KIRTASIYE
61,05
52.346.002,60
2,55
13:59

G

GLBMD GLOBAL MEN. DEG.
11,20
1.713.518,66
0,36
13:59

G

GLCVY GELECEK VARLIK YONETIMI
80,10
21.988.267,25
0,82
13:59

G

GLRMK GULERMAK AGIR SANAYI
161,80
84.849.786,30
0,19
13:59

G

GLRYH GULER YAT. HOLDING
4,13
8.772.004,60
0,72
13:58

G

GLYHO GLOBAL YAT. HOLDING
12,58
57.325.072,54
0,96
13:59

G

GMTAS GIMAT MAGAZACILIK
45,40
19.626.243,48
0,22
13:59

G

GOKNR GOKNUR GIDA
20,64
10.854.770,02
0,19
13:59

G

GOLTS GOLTAS CIMENTO
313,00
34.769.758,00
1,18
13:59

G

GOODY GOOD-YEAR
14,73
5.355.896,00
0,07
13:57

G

GOZDE GIRISIM
21,38
10.831.165,08
0,09
13:59

G

GRNYO GARANTI YAT. ORT.
13,55
3.713.889,17
1,80
13:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
53.055.877,75
1,04
13:59

G

GRTHO GRAINTURK HOLDING
308,75
80.196.283,75
1,98
13:59

G

GSDDE GSD DENIZCILIK
9,75
3.799.293,31
0,51
13:58

G

GSDHO GSD HOLDING
4,68
9.472.174,91
0,00
13:55

G

GSRAY GALATASARAY SPORTIF
1,30
687.594.633,30
3,17
13:59

G

GUBRF GUBRE FABRIK.
312,75
526.673.759,00
2,21
13:59

G

GUNDG GUNDOGDU GIDA
213,70
58.894.142,40
2,99
13:59

G

GWIND GALATA WIND ENERJI
23,40
24.973.315,98
0,86
13:59

G

GZNMI GEZINOMI SEYAHAT
87,90
376.733.419,70
4,77
13:59

H

HALKB T. HALK BANKASI
38,90
1.966.622.296,76
0,78
13:59

H

HATEK HATAY TEKSTIL
19,77
42.754.323,99
2,90
13:59

H

HATSN HATSAN GEMI
41,18
30.572.014,16
1,86
13:59

H

HDFGS HEDEF GIRISIM
2,86
212.489.558,98
2,05
13:59

H

HEDEF HOLDING
52,25
130.582.580,10
0,48
13:59

H

HEKTS HEKTAS
3,18
131.765.168,66
0,00
13:59

H

HKTM HIDROPAR HAREKET KONTROL
12,00
10.953.334,28
0,17
13:59

H

HLGYO HALK GMYO
3,87
44.266.592,27
0,52
13:59

H

HOROZ LOJISTIK
60,25
26.566.644,55
1,52
13:59

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
20.018.742,10
0,66
13:59

H

HTTBT HITIT BILGISAYAR
43,30
15.688.333,56
0,51
13:59

H

HUBVC HUB GIRISIM
2,67
4.998.112,90
1,11
13:58

H

HUNER HUN YENILENEBILIR ENERJI
3,42
15.972.940,11
0,00
13:59

H

HURGZ HURRIYET GZT.
5,64
4.928.175,63
0,53
13:58

I

ICBCT ICBC TURKEY BANK
13,58
4.715.027,24
0,30
13:58

I

ICUGS ICU GIRISIM
2,82
21.896.440,26
1,40
13:59

I

IDGYO IDEALIST GMYO
3,06
1.403.207,76
0,33
13:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,15
478.705.620,65
0,17
13:59

I

IHAAS IHLAS HABER AJANSI
38,46
3.703.149,90
0,88
13:58

I

IHEVA IHLAS EV ALETLERI
2,19
1.578.216,97
0,46
13:59

I

IHGZT IHLAS GAZETECILIK
1,78
28.500.408,34
0,56
13:57

I

IHLAS HOLDING
2,68
231.086.277,40
1,90
13:59

I

IHLGM IHLAS GAYRIMENKUL
2,25
33.597.044,50
0,45
13:58

I

IHYAY IHLAS YAYIN HOLDING
2,19
9.318.557,25
1,86
13:55

I

IMASM IMAS MAKINA
4,38
53.690.946,45
0,23
13:59

I

INDES INDEKS BILGISAYAR
7,17
11.870.467,46
0,42
13:59

I

INFO YATIRIM
3,72
32.223.457,11
1,06
13:59

I

INGRM INGRAM BILISIM
433,75
36.143.013,75
7,10
13:59

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,75
19.842.959,50
2,08
13:57

I

INVEO YATIRIM HOLDING
9,43
36.994.188,28
0,53
13:59

I

INVES TCO HOLDING
294,75
209.698.746,75
0,59
13:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,05
5.630.079.845,90
2,86
13:59

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
33.685.827,08
0,06
13:59

I

ISFIN IS FIN.KIR.
19,10
13.583.181,18
0,26
13:58

I

ISGSY IS GIRISIM
73,65
48.234.044,70
0,48
13:59

I

ISGYO IS GMYO
19,37
32.114.334,02
0,10
13:54

I

ISKPL ISIK PLASTIK
10,42
141.971.104,19
7,98
13:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
70.619.768,48
0,39
13:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,53
2.806.196,48
0,26
13:56

I

ISYAT IS YAT. ORT.
8,07
3.769.404,84
0,37
13:59

I

IZENR IZDEMIR ENERJI
10,24
147.548.932,42
3,33
13:59

I

IZFAS IZMIR FIRCA
111,60
101.606.834,30
1,06
13:59

I

IZINV IZ YATIRIM HOLDING
71,30
18.760.469,80
5,24
13:58

I

IZMDC IZMIR DEMIR CELIK
6,46
37.862.500,41
0,77
13:59

J

JANTS A JANT SANAYI
19,21
16.596.534,40
0,36
13:59

K

KAPLM KAPLAMIN
316,00
24.575.310,75
1,40
13:59

K

KAREL ELEKTRONIK
9,02
25.800.885,47
0,55
13:59

K

KARSN KARSAN OTOMOTIV
9,42
30.698.025,29
0,43
13:59

K

KARTN KARTONSAN
83,75
8.994.846,40
1,64
13:58

K

KATMR KATMERCILER EKIPMAN
3,18
153.145.426,88
0,00
13:59

K

KAYSE RI SEKER FABRIKASI
17,35
13.894.035,96
0,64
13:59

K

KBORU KUZEY BORU
14,17
34.584.073,45
0,71
13:59

K

KCAER KOCAER CELIK
10,18
43.925.271,86
0,39
13:59

K

KCHOL KOC HOLDING
171,50
3.132.622.890,10
1,30
13:59

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,94
19.268.069,28
1,00
13:59

K

KGYO KORAY GMYO
4,66
12.715.677,68
1,08
13:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,43
4.822.539,81
0,07
13:52

K

KLGYO KILER GMYO
6,44
34.737.063,06
0,63
13:59

K

KLKIM KALEKIM KIMYEVI MADDELER
30,14
13.601.170,46
0,40
13:59

K

KLMSN KLIMASAN KLIMA
30,56
9.889.761,10
2,41
13:59

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
168,70
257.241.622,60
1,46
13:59

K

KLSER KALESERAMIK
27,78
8.195.967,64
0,00
13:59

K

KLSYN KOLEKSIYON MOBILYA
5,36
25.433.379,06
0,37
13:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,80
37.105.377,20
0,35
13:59

K

KMPUR KIMTEKS POLIURETAN
16,48
19.061.207,90
0,06
13:59

K

KNFRT KONFRUT TARIM
11,58
6.036.645,31
0,17
13:59

K

KOCMT KOC METALURJI
2,88
72.395.967,20
1,41
13:59

K

KONKA KONYA KAGIT
14,24
5.792.507,71
0,70
13:59

K

KONTR OLMATIK TEKNOLOJI
31,42
1.937.657.303,38
3,49
13:59

K

KONYA CIMENTO
4.727,50
19.370.100,00
0,05
13:59

K

KOPOL KOZA POLYESTER
5,57
34.943.272,35
2,39
13:59

K

KORDS A TEKNIK TEKSTIL
50,10
11.297.960,30
0,40
13:58

K

KOTON MAGAZACILIK
14,64
6.983.914,19
0,27
13:59

K

KRDMA KARDEMIR (A)
24,98
33.066.256,62
1,71
13:59

K

KRDMB KARDEMIR (B)
22,14
10.237.950,86
0,91
13:55

K

KRDMD KARDEMIR (D)
25,56
470.824.162,72
0,87
13:59

K

KRGYO KORFEZ GMYO
3,05
14.450.818,55
0,33
13:56

K

KRONT KRON TEKNOLOJI
13,44
5.510.314,60
1,47
13:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,86
5.597.278,72
0,90
13:58

K

KRSTL KRISTAL KOLA
10,40
20.844.756,30
1,14
13:59

K

KRTEK KARSU TEKSTIL
25,96
3.448.313,18
0,62
13:59

K

KRVGD KERVAN GIDA
2,50
11.373.770,72
0,81
13:58

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,82
777.739.512,78
3,69
13:59

K

KTSKR KUTAHYA SEKER FABRIKASI
78,80
80.075.364,70
4,58
13:59

K

KUTPO KUTAHYA PORSELEN
96,40
16.286.951,65
1,05
13:58

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,34
69.417.813,44
0,10
13:59

K

KZBGY KIZILBUK GYO
11,48
43.072.608,72
0,00
13:58

K

KZGYO KUZUGRUP GMYO
23,34
7.318.876,94
0,26
13:59

L

LIDER LDR TURIZM
54,40
127.871.601,15
7,19
13:59

L

LIDFA LIDER FAKTORING
4,43
15.720.744,22
0,45
13:59

L

LILAK LILA KAGIT
25,42
43.012.676,92
0,63
13:59

L

LINK BILGISAYAR
264,25
540.733.443,95
9,92
13:59

L

LKMNH LOKMAN HEKIM SAGLIK
14,75
10.548.152,80
0,20
13:59

L

LMKDC LIMAK DOGU ANADOLU
28,04
35.923.417,58
0,36
13:59

L

LOGO YAZILIM
155,10
24.193.994,40
0,58
13:59

L

LRSHO LORAS HOLDING
5,10
61.881.353,36
0,39
13:59

L

LUKSK LUKS KADIFE
108,00
5.269.754,50
0,65
13:58

L

LYDHO LYDIA HOLDING
176,20
131.711.757,00
1,85
13:59

L

LYDYE LYDIA YESIL ENERJI
14.200,00
37.885.632,50
1,65
13:59

M

MAALT MARMARIS ALTINYUNUS
1.046,00
112.413.657,00
1,06
13:59

M

MACKO LIK INTERNET HIZMETLERI
43,16
3.591.621,36
0,70
13:54

M

MAGEN MARGUN ENERJI
32,28
40.116.064,80
0,68
13:59

M

MAKIM MAKINE
17,17
4.222.080,09
0,75
13:58

M

MAKTK MAKINA TAKIM
13,73
24.255.667,59
0,94
13:59

M

MANAS ENERJI YONETIMI
9,46
153.844.586,32
2,94
13:59

M

MARBL TUREKS TURUNC MADENCILIK
12,75
10.583.643,27
0,47
13:58

M

MARKA YATIRIM HOLDING
40,20
29.664.556,26
4,24
13:59

M

MARMR MARMARA HOLDING
2,02
204.376.246,89
0,98
13:59

M

MARTI OTEL
2,81
21.270.326,31
1,81
13:59

M

MAVI GIYIM
37,10
110.442.339,80
0,16
13:59

M

MEDTR MEDITERA TIBBI MALZEME
27,88
3.347.891,62
0,14
13:59

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,76
486.336.553,22
2,71
13:59

M

MEKAG MEKA GLOBAL MAKINE
3,93
20.721.951,98
2,72
13:59

M

MEPET METRO PETROL VE TESISLERI
15,68
4.788.688,47
3,39
13:59

M

MERCN MERCAN KIMYA
18,01
70.928.532,85
0,84
13:59

M

MERIT TURIZM
17,14
39.600.575,75
2,02
13:59

M

MERKO GIDA
12,69
10.714.429,82
0,24
13:59

M

METRO HOLDING
6,06
282.206.730,80
2,02
13:59

M

MGROS MIGROS TICARET
511,00
682.352.034,00
0,87
13:59

M

MHRGY MHR GMYO
3,50
8.872.200,77
1,41
13:59

M

MIATK MIA TEKNOLOJI
37,14
623.800.587,26
3,45
13:59

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,70
15.041.436,58
0,29
13:56

M

MNDTR MONDI TURKEY
7,27
21.247.118,45
1,54
13:59

M

MOBTL MOBILTEL ILETISIM
8,45
88.799.931,88
3,05
13:59

M

MOGAN ENERJI
8,35
8.483.633,39
0,97
13:59

M

MOPAS MARKETCILIK
31,16
14.830.498,66
1,08
13:58

M

MPARK MLP SAGLIK
324,50
50.849.628,50
0,54
13:59

M

MRGYO MARTI GMYO
2,66
32.724.634,65
1,53
13:59

M

MRSHL MARSHALL
1.588,00
7.312.623,00
0,38
13:59

M

MSGYO MISTRAL GMYO
5,21
7.664.434,37
1,88
13:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,66
6.991.459,70
0,96
13:59

M

MTRYO METRO YAT. ORT.
8,40
10.429.711,36
5,51
13:57

M

MZHLD MAZHAR ZORLU HOLDING
6,27
2.385.655,17
1,95
13:57

N

NATEN NATUREL ENERJI
8,57
16.865.759,09
0,12
13:59

N

NETAS TELEKOM.
61,85
8.179.759,75
1,04
13:57

N

NIBAS NIGBAS NIGDE BETON
22,36
23.751.912,80
1,67
13:59

N

NTGAZ NATURELGAZ
9,95
127.809.167,63
0,30
13:59

N

NTHOL NET HOLDING
46,82
59.424.113,52
0,13
13:59

N

NUGYO NUROL GMYO
9,05
4.487.669,26
0,22
13:54

N

NUHCM NUH CIMENTO
229,50
10.935.262,00
0,83
13:58

O

OBAMS OBA MAKARNACILIK
8,22
235.808.156,54
1,73
13:59

O

OBASE BILGISAYAR
33,94
13.104.758,84
2,02
13:58

O

ODAS ELEKTRIK
5,30
62.540.136,68
0,19
13:59

O

ODINE TEKNOLOJI
267,25
163.843.898,50
1,23
13:59

O

OFSYM OFIS YEM GIDA
56,10
12.578.726,95
0,88
13:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,75
110.230.706,50
1,33
13:59

O

ONRYT ONUR TEKNOLOJI
63,75
26.765.157,55
0,08
13:59

O

ORCAY ORTAKOY CAY SANAYI
3,90
7.363.878,16
0,51
13:58

O

ORGE ENERJI ELEKTRIK
65,60
26.440.198,75
0,15
13:59

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,59
3.573.278,48
0,58
13:59

O

OSTIM ENDUSTRIYEL YAT
2,89
9.324.831,86
0,00
13:58

O

OTKAR OTOKAR
493,00
97.491.253,50
1,23
13:58

O

OTTO HOLDING
449,00
11.550.902,75
1,07
13:59

O

OYAKC OYAK CIMENTO
24,74
409.117.451,50
1,14
13:59

O

OYAYO OYAK YAT. ORT.
60,50
20.931.060,15
2,80
13:59

O

OYLUM SINAI YATIRIMLAR
9,85
1.440.944,68
0,20
13:58

O

OYYAT OYAK YATIRIM MENKUL
42,80
8.299.051,28
0,23
13:58

O

OZATD OZATA DENIZCILIK
167,40
22.978.377,90
1,53
13:59

O

OZGYO OZDERICI GMYO
3,29
36.311.964,22
2,81
13:59

O

OZKGY OZAK GMYO
15,03
9.253.205,39
0,33
13:59

O

OZRDN OZERDEN AMBALAJ
14,14
9.160.660,89
5,52
13:59

O

OZSUB OZSU BALIK
19,40
10.132.449,32
1,82
13:59

O

OZYSR OZYASAR TEL
44,36
7.065.343,90
0,31
13:59

P

PAGYO PANORA GMYO
81,10
14.322.979,30
0,67
13:57

P

PAHOL PASIFIK HOLDING
1,52
645.332.832,14
0,00
13:59

P

PAMEL ELEKTRIK
83,50
6.358.215,25
0,30
13:59

P

PAPIL ON SAVUNMA
15,59
49.909.377,56
0,58
13:59

P

PARSN PARSAN
85,80
13.854.072,80
0,12
13:59

P

PASEU PASIFIK EURASIA LOJISTIK
135,30
95.016.632,30
1,24
13:59

P

PATEK PASIFIK TEKNOLOJI
24,20
125.414.491,56
0,74
13:59

P

PCILT PC ILETISIM MEDYA
23,12
12.806.057,64
3,34
13:59

P

PEKGY PEKER GMYO
11,12
1.953.007.239,33
0,09
13:59

P

PENGD PENGUEN GIDA
8,33
36.470.083,91
2,08
13:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,69
8.333.568,12
0,94
13:59

P

PETKM PETKIM
17,10
303.625.169,40
0,23
13:59

P

PETUN PINAR ET VE UN
10,90
10.681.629,55
1,58
13:57

P

PGSUS PEGASUS
196,70
1.798.265.294,30
0,30
13:59

P

PINSU PINAR SU
13,07
78.119.841,71
2,11
13:59

P

PKART PLASTIKKART
70,55
1.579.196,05
0,21
13:56

P

PKENT PETROKENT TURIZM
191,80
149.692.832,70
0,05
13:59

P

PLTUR PLATFORM TURIZM
20,88
21.975.651,58
0,68
13:59

P

PNLSN PANELSAN CATI CEPHE
38,92
5.459.544,58
0,10
13:59

P

PNSUT PINAR SUT
11,28
10.795.081,22
1,17
13:58

P

POLHO POLISAN HOLDING
18,29
82.850.783,44
3,63
13:59

P

POLTK POLITEKNIK METAL
8.127,50
11.434.585,00
0,03
13:58

P

PRDGS PARDUS GIRISIM
6,23
9.793.104,97
0,95
13:58

P

PRKAB TURK PRYSMIAN KABLO
32,64
12.877.115,36
1,98
13:59

P

PRKME PARK ELEK.MADENCILIK
16,69
9.922.607,61
0,60
13:59

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
3.005.735,71
1,72
13:59

P

PSDTC PERGAMON DIS TICARET
150,00
3.153.751,00
0,07
13:56

P

PSGYO PASIFIK GMYO
2,60
248.716.958,62
0,38
13:59

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,67
435.043.125,26
4,56
13:59

R

RALYH RAL YATIRIM HOLDING
207,30
108.776.092,80
0,34
13:59

R

RAYSG RAY SIGORTA
235,20
17.779.318,80
0,30
13:58

R

REEDR REEDER TEKNOLOJI
7,25
71.216.735,65
0,68
13:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,50
50.715.601,20
0,65
13:59

R

RNPOL RAINBOW POLIKARBONAT
48,96
5.584.462,00
2,04
13:59

R

RODRG RODRIGO TEKSTIL
22,64
6.002.547,02
2,41
13:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
107.634.681,56
0,80
13:59

R

RUBNS RUBENIS TEKSTIL
19,47
3.274.784,79
0,15
13:56

R

RUZYE RUZY MADENCILIK VE ENERJI
13,53
183.490.931,58
3,60
13:59

R

RYGYO REYSAS GMYO
21,50
39.809.530,26
1,90
13:59

R

RYSAS REYSAS LOJISTIK
13,72
30.534.933,10
0,80
13:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,52
21.090.606,26
0,16
13:59

S

SAHOL SABANCI HOLDING
84,65
2.274.319.308,15
2,42
13:59

S

SAMAT SARAY MATBAACILIK
6,09
2.931.744,50
0,00
13:58

S

SANEL MUHENDISLIK
42,76
25.983.484,62
3,87
13:59

S

SANFM SANIFOAM ENDUSTRI
6,50
14.013.079,07
0,31
13:59

S

SANKO PAZARLAMA
21,58
24.045.020,54
2,71
13:58

S

SARKY SARKUYSAN
15,91
32.912.479,22
2,58
13:58

S

SASA POLYESTER
2,90
996.038.201,19
0,35
13:59

S

SAYAS SAY YENILENEBILIR ENERJI
41,90
9.175.331,74
0,66
13:59

S

SDTTR SDT UZAY VE SAVUNMA
176,40
34.807.427,30
0,06
13:59

S

SEGMN SEGMEN KARDESLER GIDA
18,03
7.296.993,99
0,06
13:59

S

SEGYO SEKER GMYO
5,70
33.874.833,97
1,72
13:59

S

SEKFK SEKER FIN. KIR.
8,36
2.823.607,34
0,36
13:52

S

SEKUR O PLASTIK
4,31
4.353.177,02
1,60
13:59

S

SELEC SELCUK ECZA DEPOSU
68,90
23.999.662,65
1,29
13:59

S

SELVA GIDA
1,89
28.067.184,60
4,55
13:59

S

SERNT SERANIT GRANIT SERAMIK
8,06
25.065.721,25
1,00
13:58

S

SEYKM SEYITLER KIMYA
4,95
2.612.098,35
1,79
13:59

S

SILVR SILVERLINE ENDUSTRI
2,74
1.994.852,48
0,36
13:58

S

SISE CAM
37,20
563.774.533,62
1,64
13:59

S

SKBNK SEKERBANK
8,30
75.877.306,06
0,36
13:59

S

SKTAS SOKTAS
4,37
10.646.265,69
0,68
13:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,04
9.997.083,32
0,08
13:59

S

SMART IKS YAZILIM
22,96
15.193.325,18
1,37
13:59

S

SMRTG SMART GUNES ENERJISI TEK.
29,06
1.043.611.101,80
3,42
13:59

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
497,00
290.409.259,25
4,30
13:59

S

SNGYO SINPAS GMYO
4,86
32.774.857,91
0,21
13:59

S

SNICA SANICA ISI SANAYI
4,05
27.460.298,27
0,74
13:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,63
4.120.337,88
0,19
13:59

S

SOKM SOK MARKETLER TICARET
48,40
153.979.076,28
0,83
13:59

S

SONME Z FILAMENT
139,00
2.298.986,20
1,39
13:49

S

SRVGY SERVET GMYO
3,51
56.990.496,23
2,63
13:59

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,24
39.428.186,86
0,59
13:57

S

SURGY SUR TATIL EVLERI GMYO
49,24
50.167.742,00
0,32
13:59

S

SUWEN TEKSTIL
9,72
7.038.715,27
1,62
13:58

T

TABGD TAB GIDA
213,90
68.467.492,20
2,42
13:59

T

TARKM TARKIM BITKI KORUMA
336,75
17.476.140,00
0,52
13:59

T

TATEN TATLIPINAR ENERJI URETIM
14,40
28.709.876,65
0,14
13:59

T

TATGD TAT GIDA
12,34
8.101.481,27
0,80
13:58

T

TAVHL TAV HAVALIMANLARI
285,75
249.400.104,50
0,35
13:59

T

TBORG T.TUBORG
167,70
26.300.719,80
1,15
13:59

T

TCELL TURKCELL
98,95
1.108.438.070,85
1,85
13:59

T

TCKRC KIRAC GALVANIZ
55,35
427.718.386,65
9,17
13:59

T

TDGYO TREND GMYO
31,50
6.928.921,50
0,06
13:56

T

TEHOL TERA YATIRIM TEK. HOL.
31,28
743.463.600,46
0,82
13:59

T

TEKTU TEK-ART TURIZM
13,56
201.469.996,49
9,98
13:59

T

TERA YATIRIM MENKUL DEGERLER
289,00
533.283.007,75
0,35
13:59

T

TEZOL EUROPAP KAGIT
12,59
31.464.777,05
3,20
13:59

T

TGSAS TGS DIS TICARET
171,80
3.046.183,20
1,48
13:58

T

THYAO TURK HAVA YOLLARI
269,75
3.695.048.394,75
0,09
13:59

T

TKFEN TEKFEN HOLDING
69,10
76.177.937,65
1,47
13:59

T

TKNSA TEKNOSA IC VE DIS TICARET
22,60
61.911.333,56
1,74
13:59

T

TLMAN TRABZON LIMAN
96,20
9.125.134,50
0,42
13:58

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
29.046.575,60
0,58
13:59

T

TNZTP TAPDI TINAZTEPE
20,98
10.437.157,42
0,19
13:57

T

TOASO TOFAS OTO. FAB.
234,30
545.607.375,40
1,74
13:59

T

TRALT TURK ALTIN ISLETMELERI
40,00
6.977.375.937,00
2,67
13:59

T

TRCAS TURCAS HOLDING
41,82
13.268.133,48
0,92
13:59

T

TRENJ TR DOGAL ENERJI
79,85
477.232.934,40
0,31
13:59

T

TRGYO TORUNLAR GMYO
73,10
97.616.467,65
0,21
13:59

T

TRHOL TERA FINANSAL YAT. HOL.
651,00
93.540.012,00
0,15
13:58

T

TRILC TURK ILAC SERUM
16,52
50.835.628,27
0,73
13:59

T

TRMET TR ANADOLU METAL MADENCILIK
99,15
1.118.132.990,40
2,11
13:59

T

TSGYO TSKB GMYO
7,35
11.486.363,67
1,24
13:58

T

TSKB T.S.K.B.
13,06
148.360.919,96
2,03
13:59

T

TSPOR TRABZONSPOR SPORTIF
1,18
644.832.843,19
0,85
13:59

T

TTKOM TURK TELEKOM
56,15
694.935.659,45
0,00
13:59

T

TTRAK TURK TRAKTOR
529,00
44.197.482,00
1,73
13:59

T

TUCLK TUGCELIK
9,15
42.424.663,55
3,38
13:59

T

TUKAS
2,55
210.050.857,89
0,79
13:59

T

TUPRS TUPRAS
199,50
1.796.868.102,70
1,27
13:59

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
46.158.795,41
0,00
13:58

T

TURGG TURKER PROJE GAYRIMENKUL
27,50
5.273.663,14
0,51
13:58

T

TURSG TURKIYE SIGORTA
11,73
262.445.145,86
0,17
13:59

U

UFUK YATIRIM
1.670,00
20.873.726,00
1,21
13:59

U

ULAS LAR TURIZM YAT.
28,02
3.848.157,06
1,06
13:59

U

ULKER BISKUVI
111,60
210.414.488,00
0,36
13:59

U

ULUFA ULUSAL FAKTORING
3,89
27.988.969,84
0,78
13:59

U

ULUSE ULUSOY ELEKTRIK
155,10
7.068.358,30
0,13
13:58

U

ULUUN ULUSOY UN SANAYI
6,78
5.747.242,30
0,59
13:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
64.623.138,27
1,68
13:59

U

USAK SERAMIK
2,85
60.924.818,37
0,70
13:59

V

VAKBN VAKIFLAR BANKASI
31,26
1.405.049.118,92
0,19
13:59

V

VAKFA VAKIF FAKTORING
13,87
403.655.925,83
1,91
13:59

V

VAKFN VAKIF FIN. KIR.
1,97
92.481.583,45
1,03
13:59

V

VAKKO TEKSTIL
56,30
8.528.935,05
0,18
13:59

V

VANGD VANET GIDA
52,00
32.063.582,13
5,26
13:59

V

VBTYZ VBT YAZILIM
15,40
5.302.469,17
0,13
13:59

V

VERTU VERUSATURK GIRISIM
40,28
45.976.515,76
1,32
13:59

V

VERUS A HOLDING
260,75
128.317.459,75
1,42
13:59

V

VESBE VESTEL BEYAZ ESYA
8,40
22.081.632,90
0,12
13:59

V

VESTL VESTEL
32,28
58.589.333,34
0,37
13:59

V

VKFYO VAKIF YAT. ORT.
29,38
17.164.517,40
9,96
13:55

V

VKGYO VAKIF GMYO
2,68
18.243.001,41
0,37
13:59

V

VKING VIKING KAGIT
42,16
130.562.635,54
4,36
13:59

V

VRGYO VERA KONSEPT GMYO
2,83
28.380.624,97
0,35
13:59

V

VSNMD VISNE MADENCILIK
98,30
254.983.273,15
1,71
13:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,90
13.905.529,00
0,49
13:59

Y

YATAS
34,24
11.129.350,90
1,33
13:58

Y

YAYLA EN. UR. TUR. VE INS
31,54
11.321.883,02
0,45
13:59

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,18
86.779.578,72
0,21
13:59

Y

YESIL YATIRIM HOLDING
2,10
38.276.239,36
0,96
13:59

Y

YGGYO YENI GIMAT GMYO
127,10
1.920.099,30
0,63
13:56

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,64
19.068.937,26
0,42
13:57

Y

YKBNK YAPI VE KREDI BANK.
35,74
7.021.584.500,32
1,82
13:59

Y

YKSLN YUKSELEN CELIK
5,87
52.786.397,22
4,24
13:59

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,36
22.563.302,72
0,60
13:59

Y

YYAPI YESIL YAPI
2,01
170.156.369,60
2,03
13:59

Y

YYLGD YAYLA GIDA
10,13
67.171.115,46
1,30
13:59

Z

ZEDUR ENERJI
8,30
18.566.483,30
0,12
13:59

Z

ZOREN ZORLU ENERJI
3,16
63.864.705,21
0,32
13:59

Z

ZRGYO ZIRAAT GMYO
22,74
3.732.007,18
0,35
13:59
Social Media Auto Publish Powered By : XYZScripts.com