DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

BİTCOİN

4784025฿%1.45105

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,82
37.744.419,17
0,14
11:34

A

A1YEN A1 YENILENEBILIR ENERJI
34,30
84.139.834,92
2,02
11:34

A

ACSEL ACIPAYAM SELULOZ
106,50
6.286.035,80
0,56
11:34

A

ADEL KALEMCILIK
36,10
108.339.701,56
0,28
11:34

A

ADESE GAYRIMENKUL
0,96
52.277.899,85
1,05
11:34

A

ADGYO ADRA GMYO
55,45
24.061.884,35
1,00
11:33

A

AEFES ANADOLU EFES
16,49
192.241.589,94
1,98
11:34

A

AFYON CIMENTO
17,31
40.487.385,90
0,76
11:34

A

AGESA HAYAT EMEKLILIK
218,50
10.676.320,60
0,05
11:33

A

AGHOL ANADOLU GRUBU HOLDING
27,28
71.433.826,68
1,19
11:34

A

AGROT ECH TEKNOLOJI
2,86
35.240.812,44
1,78
11:34

A

AGYO ATAKULE GMYO
7,92
255.853,34
0,13
11:31

A

AHGAZ AHLATCI DOGALGAZ
21,90
22.684.724,14
2,34
11:34

A

AHSGY AHES GMYO
17,02
21.163.158,98
0,35
11:34

A

AKBNK AKBANK
66,95
3.221.784.186,40
2,06
11:34

A

AKCNS AKCANSA
198,40
48.590.633,50
0,65
11:33

A

AKENR AKENERJI
9,50
23.519.517,94
0,42
11:34

A

AKFGY AKFEN GMYO
2,63
22.755.036,91
0,38
11:33

A

AKFIS AKFEN INSAAT
45,38
614.383.620,62
0,44
11:34

A

AKFYE AKFEN YEN. ENERJI
22,34
317.269.874,20
4,59
11:34

A

AKGRT AKSIGORTA
7,18
13.979.583,43
0,84
11:34

A

AKHAN UN
25,76
60.213.537,98
1,82
11:34

A

AKMGY AKMERKEZ GMYO
285,00
9.610.012,75
6,74
11:33

A

AKSA
10,60
46.530.374,63
0,28
11:34

A

AKSEN AKSA ENERJI
77,75
307.777.029,50
1,27
11:34

A

AKSGY AKIS GMYO
8,79
66.773.947,92
1,97
11:34

A

AKSUE AKSU ENERJI
28,78
34.664.983,60
4,28
11:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,52
1.509.721,81
1,61
11:34

A

ALARK O HOLDING
87,40
125.824.364,50
0,40
11:34

A

ALBRK ALBARAKA TURK
7,93
52.311.789,23
0,89
11:34

A

ALCAR ALARKO CARRIER
711,00
3.920.584,00
0,57
11:33

A

ALCTL ALCATEL LUCENT TELETAS
138,70
34.658.902,20
1,39
11:34

A

ALFAS ALFA SOLAR ENERJI
36,72
13.568.054,16
0,93
11:33

A

ALGYO ALARKO GMYO
5,63
55.494.413,86
1,40
11:34

A

ALKA ALKIM KAGIT
10,28
7.869.796,86
0,19
11:34

A

ALKIM KIMYA
17,08
9.971.118,09
0,06
11:34

A

ALKLC ALTINKILIC GIDA VE SUT
328,75
99.824.005,50
1,23
11:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,92
222.422.974,77
0,06
11:34

A

ALTNY ALTINAY SAVUNMA
14,30
73.944.825,26
0,56
11:34

A

ALVES KABLO
3,16
106.113.330,76
2,27
11:34

A

ANELE ANEL ELEKTRIK
15,00
16.804.106,53
0,00
11:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,24
5.225.667,09
0,39
11:33

A

ANHYT ANADOLU HAYAT EMEK.
108,60
66.511.350,50
1,18
11:34

A

ANSGR ANADOLU SIGORTA
27,12
28.214.172,72
0,67
11:34

A

ARASE DOGU ARAS ENERJI
91,60
45.187.051,15
3,62
11:34

A

ARCLK ARCELIK
108,20
70.823.566,50
0,19
11:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
31.590.376,56
0,99
11:33

A

ARENA BILGISAYAR
24,94
7.979.479,76
2,72
11:34

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,10
45.366.120,24
0,82
11:33

A

ARMGD ARMADA GIDA
88,80
28.681.789,40
1,72
11:34

A

ARSAN HOLDING
3,66
22.687.871,54
1,39
11:34

A

ARTMS ARTEMIS HALI
42,02
30.546.302,32
0,05
11:34

A

ARZUM EV ALETLERI
2,75
35.864.492,58
4,96
11:33

A

ASELS AN
321,75
2.087.674.346,25
0,39
11:34

A

ASGYO ASCE GMYO
10,49
6.528.890,54
0,48
11:34

A

ASTOR ENERJI
195,10
1.735.991.035,00
0,05
11:34

A

ASUZU ANADOLU ISUZU
61,45
10.618.345,80
1,99
11:33

A

ATAGY ATA GMYO
11,89
774.176,24
0,67
11:27

A

ATAKP ATAKEY PATATES
51,00
12.210.662,20
0,20
11:33

A

ATATP ATP YAZILIM
140,50
39.577.027,40
0,35
11:34

A

ATATR ATA TURIZM
13,13
480.752.985,07
9,97
11:34

A

ATEKS AKIN TEKSTIL
91,00
223.587,00
0,00
09:55

A

ATLAS YAT. ORT.
7,39
2.126.072,53
2,12
11:34

A

ATSYH ATLANTIS YATIRIM HOLDING
49,80
274.398,00
2,06
09:55

A

AVGYO AVRASYA GMYO
11,45
8.933.023,17
1,97
11:33

A

AVHOL AVRUPA YATIRIM HOLDING
35,06
5.790.390,46
0,57
11:33

A

AVOD A.V.O.D GIDA VE TARIM
4,86
25.879.769,67
0,21
11:34

A

AVPGY AVRUPAKENT GMYO
49,74
11.176.931,30
1,80
11:33

A

AVTUR AVRASYA PETROL VE TUR.
20,98
16.924.077,06
3,15
11:33

A

AYCES ALTINYUNUS CESME
776,00
55.389.900,00
3,60
11:34

A

AYDEM ENERJI
30,44
278.638.822,82
1,94
11:34

A

AYEN ENERJI
32,02
128.853.163,68
4,85
11:34

A

AYES CELIK HASIR VE CIT
29,48
98.256,84
1,01
09:55

A

AYGAZ
231,50
53.287.836,30
0,74
11:33

A

AZTEK TEKNOLOJI
3,88
2.411.497,01
0,52
11:33

B

BAGFS BAGFAS
36,46
30.831.991,76
0,11
11:34

B

BAHKM BAHADIR KIMYA
130,50
13.267.182,80
0,54
11:31

B

BAKAB BAK AMBALAJ
38,96
4.061.466,86
1,17
11:32

B

BALAT ACILAR ACILIK
99,50
545.359,50
0,05
09:55

B

BALSU GIDA
14,24
24.624.757,78
1,21
11:33

B

BANVT BANVIT
150,30
3.329.359,00
0,07
11:33

B

BARMA BAREM AMBALAJ
45,18
17.345.493,80
0,04
11:29

B

BASCM BASTAS BASKENT CIMENTO
13,63
388.318,70
0,51
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,60
5.905.418,15
0,69
11:33

B

BAYRK BAYRAK TABAN SANAYI
4,67
14.435.270,38
1,06
11:34

B

BEGYO BATI EGE GMYO
4,14
13.307.908,12
3,24
11:34

B

BERA HOLDING
17,22
51.049.280,93
0,70
11:34

B

BESLR BESLER GIDA
12,97
6.456.664,49
0,15
11:33

B

BESTE BEST BRANDS ENERJI
22,18
52.605.976,92
0,64
11:33

B

BEYAZ FILO
27,58
4.720.523,38
0,14
11:31

B

BFREN BOSCH FREN SISTEMLERI
135,30
11.621.052,70
0,52
11:33

B

BIENY BIEN YAPI URUNLERI
21,78
5.372.595,94
0,64
11:33

B

BIGCH BUYUK SEFLER EFS
6,50
4.632.446,44
1,25
11:31

B

BIGEN BIRLESIM GRUP ENERJI
8,95
36.881.336,94
0,33
11:34

B

BIGTK BIG MEDYA TEKNOLOJI
277,50
7.723.102,50
9,98
11:34

B

BIMAS BIM MAGAZALAR
681,00
808.435.818,50
0,59
11:34

B

BINBN BIN ULASIM TEKNOLOJILERI
162,80
53.610.013,40
1,56
11:34

B

BINHO 1000 YATIRIMLAR HOL.
9,23
107.943.704,20
0,76
11:34

B

BIOEN BIOTREND CEVRE VE ENERJI
16,69
24.380.638,61
2,68
11:33

B

BIZIM MAGAZALARI
25,54
936.543,82
0,23
11:27

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
11.039.913,84
0,69
11:34

B

BLCYT BILICI YATIRIM
45,96
5.795.289,94
1,41
11:31

B

BLUME METAL KIMYA
42,98
36.663.324,70
0,00
11:34

B

BMSCH BMS CELIK HASIR
17,29
6.064.710,10
1,29
11:33

B

BMSTL BMS BIRLESIK METAL
84,95
42.310.855,95
0,95
11:34

B

BNTAS BANTAS AMBALAJ
6,02
4.670.649,65
1,69
11:34

B

BOBET BOGAZICI BETON SANAYI
19,21
10.738.631,43
1,53
11:34

B

BORLS BORLEASE OTOMOTIV
2,77
13.338.166,10
1,84
11:33

B

BORSK BOR SEKER
6,16
47.683.479,36
3,53
11:34

B

BOSSA
6,29
2.142.686,90
0,48
11:31

B

BRISA
82,05
4.411.467,70
0,24
11:33

B

BRKO BIRKO MENSUCAT
11,90
408.455,60
3,80
09:55

B

BRKSN BERKOSAN YALITIM
9,00
1.524.651,58
0,11
11:34

B

BRKVY BIRIKIM VARLIK YONETIM
83,65
7.905.512,05
1,21
11:34

B

BRLSM BIRLESIM MUHENDISLIK
15,20
30.710.866,47
3,33
11:33

B

BRMEN BIRLIK MENSUCAT
8,95
178.024,45
0,56
09:55

B

BRSAN BORUSAN BORU SANAYI
517,50
265.455.443,50
0,48
11:34

B

BRYAT BORUSAN YAT. PAZ.
2.080,00
32.845.135,00
1,12
11:34

B

BSOKE BATISOKE CIMENTO
32,68
91.636.209,84
0,37
11:33

B

BTCIM BATI CIMENTO
6,28
153.433.354,15
0,16
11:34

B

BUCIM BURSA CIMENTO
6,00
10.642.223,54
0,17
11:34

B

BULGS BULLS GSYO
41,74
58.574.314,02
1,46
11:34

B

BURCE LIK
45,30
54.549.523,72
0,92
11:33

B

BURVA BURCELIK VANA
858,00
17.869.871,00
3,60
11:33

B

BVSAN BULBULOGLU VINC
104,60
17.636.536,70
0,38
11:34

B

BYDNR BAYDONER RESTORANLARI
40,92
6.062.263,56
2,11
11:34

C

CANTE CAN2 TERMIK
1,65
196.884.211,24
0,00
11:34

C

CASA EMTIA PETROL
93,00
60.729,00
3,22
09:55

C

CATES ELEKTRIK
43,04
75.155.710,14
2,84
11:34

C

CCOLA COCA COLA ICECEK
68,05
75.275.164,40
3,66
11:34

C

CELHA CELIK HALAT
9,07
5.394.058,60
0,78
11:33

C

CEMAS DOKUM
4,80
26.072.262,63
0,00
11:34

C

CEMTS CEMTAS
10,18
2.055.920,11
0,89
11:33

C

CEMZY CEM ZEYTIN
68,90
74.079.492,95
0,95
11:33

C

CEOEM CEO EVENT MEDYA
20,82
14.884.997,08
0,10
11:34

C

CGCAM CAGDAS CAM
36,34
87.534.482,78
2,02
11:34

C

CIMSA
48,68
133.324.123,92
0,16
11:34

C

CLEBI CELEBI
1.714,00
12.638.796,00
0,88
11:34

C

CMBTN CIMBETON
1.668,00
3.934.864,00
0,24
11:33

C

CMENT CIMENTAS
322,00
61.824,00
0,23
09:55

C

CONSE CONSUS ENERJI
3,34
15.683.823,06
2,77
11:34

C

COSMO S YAT. HOLDING
226,00
33.675.731,50
5,71
11:34

C

CRDFA CREDITWEST FAKTORING
26,44
26.317.486,40
1,78
11:33

C

CRFSA CARREFOURSA
121,80
13.325.697,20
1,67
11:29

C

CUSAN CUHADAROGLU METAL
24,22
8.449.313,88
1,46
11:34

C

CVKMD CVK MADEN
31,76
216.111.237,64
0,63
11:34

C

CWENE CW ENERJI
29,38
148.877.369,96
0,74
11:34

D

DAGI GIYIM
5,52
2.208.998,82
0,00
11:33

D

DAPGM DAP GAYRIMENKUL
14,58
196.191.636,22
0,88
11:34

D

DARDL DARDANEL
1,91
8.641.386,38
0,53
11:34

D

DCTTR DCT TRADING DIS TICARET
10,26
81.847.695,42
0,59
11:34

D

DENGE HOLDING
2,26
11.685.590,78
1,35
11:33

D

DERHL DERLUKS YATIRIM HOLDING
13,89
26.016.282,70
0,29
11:34

D

DERIM OD
34,40
1.503.018,52
0,06
11:31

D

DESA DERI
13,77
16.778.089,63
3,92
11:34

D

DESPC DESPEC BILGISAYAR
37,56
2.423.842,40
0,43
11:31

D

DEVA HOLDING
59,40
4.555.656,25
0,68
11:30

D

DGATE DATAGATE BILGISAYAR
71,35
5.553.389,75
0,90
11:33

D

DGGYO DOGUS GMYO
27,24
1.300.382,90
0,07
11:33

D

DGNMO DOGANLAR MOBILYA
3,54
2.088.424,27
0,28
11:33

D

DIRIT EKS DIRILIS TEKSTIL
32,00
1.222.976,00
0,00
09:55

D

DITAS DOGAN
43,30
8.762.120,66
1,32
11:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,70
11.259.115,58
0,18
11:34

D

DMRGD DMR UNLU MAMULLER
4,09
32.773.280,01
0,25
11:34

D

DMSAS DEMISAS DOKUM
8,43
1.892.506,70
1,08
11:34

D

DNISI DINAMIK ISI MAKINA YALITIM
19,42
5.163.116,11
0,83
11:34

D

DOAS DOGUS OTOMOTIV
190,80
77.283.314,10
0,69
11:34

D

DOCO DO-CO
8.317,50
15.852.752,50
0,57
11:32

D

DOFER YAPI MALZEMELERI
33,98
7.063.901,62
0,35
11:33

D

DOFRB DOF ROBOTIK
108,90
248.728.796,20
0,37
11:34

D

DOGUB DOGUSAN
88,70
34.801.167,05
2,31
11:33

D

DOHOL DOGAN HOLDING
20,26
73.579.692,62
0,59
11:34

D

DOKTA S DOKUMCULUK
22,64
1.378.395,50
2,07
11:32

D

DSTKF DESTEK FINANS FAKTORING
1.944,00
605.435.587,00
4,97
11:34

D

DUNYH DUNYA HOLDING
103,50
10.103.878,40
0,58
11:33

D

DURDO DURAN DOGAN BASIM
3,68
15.986.779,20
1,94
11:34

D

DURKN DURUKAN SEKERLEME
17,30
19.691.662,54
0,70
11:33

D

DYOBY DYO BOYA
12,92
2.572.580,52
0,70
11:32

D

DZGYO DENIZ GMYO
7,31
2.897.171,72
0,69
11:34

E

EBEBK EBEBEK MAGAZACILIK
57,50
5.797.746,45
0,26
11:33

E

ECILC ECZACIBASI ILAC
109,20
70.545.810,40
2,06
11:34

E

ECOGR EEN ENERJI
33,82
139.618.413,18
3,74
11:34

E

ECZYT ECZACIBASI YATIRIM
285,50
23.089.834,50
2,33
11:33

E

EDATA E-DATA TEKNOLOJI
16,12
147.117.312,58
2,77
11:34

E

EDIP GAYRIMENKUL
33,26
6.650.368,68
0,48
11:30

E

EFOR YATIRIM
9,72
203.051.441,20
0,73
11:34

E

EGEEN EGE ENDUSTRI
5.532,50
13.466.485,00
0,27
11:33

E

EGEGY EGEYAPI AVRUPA GMYO
29,64
20.827.773,10
3,13
11:34

E

EGEPO NASMED L
13,69
26.401.083,47
4,19
11:34

E

EGGUB EGE GUBRE
118,70
34.477.728,10
0,50
11:34

E

EGPRO EGE PROFIL
30,28
33.168.730,98
5,87
11:34

E

EGSER EGE SERAMIK
2,75
2.382.793,90
2,23
11:33

E

EKGYO EMLAK KONUT GMYO
19,27
575.372.597,22
0,52
11:34

E

EKIZ KIMYA
91,00
123.487,00
1,19
09:55

E

EKOS TEKNOLOJI
5,29
20.278.414,39
0,57
11:34

E

EKSUN GIDA
5,14
3.543.240,93
0,59
11:33

E

ELITE NATUREL ORGANIK GIDA
28,42
8.461.364,50
0,57
11:34

E

EMKEL EMEK ELEKTRIK
22,06
80.863.689,56
0,72
11:34

E

EMNIS EMINIS AMBALAJ
149,20
30.735,20
0,47
09:55

E

EMPAE EMPA ELEKTRONIK
46,00
540.066.019,13
7,07
11:27

E

ENDAE ENDA ENERJI HOLDING
14,95
71.208.964,07
3,10
11:34

E

ENERY A ENERJI
8,76
35.237.191,31
2,10
11:34

E

ENJSA ENERJISA ENERJI
113,10
280.331.242,30
2,67
11:34

E

ENKAI ENKA INSAAT
94,70
277.477.331,50
1,34
11:34

E

ENSRI ENSARI SINAI YATIRIMLAR
29,38
55.362.193,76
1,48
11:33

E

ENTRA IC ENTERRA YEN. ENERJI
10,92
185.382.023,88
1,11
11:34

E

EPLAS EGT
5,62
3.349.907,78
0,36
11:33

E

ERBOS AN
182,40
4.613.394,50
1,73
11:29

E

ERCB ERCIYAS CELIK BORU
48,54
13.965.439,76
0,62
11:33

E

EREGL I DEMIR CELIK
27,88
734.526.114,24
1,09
11:34

E

ERSU GIDA
21,14
4.640.791,38
0,94
11:33

E

ESCAR FILO
43,30
230.592.886,84
2,56
11:34

E

ESCOM ESCORT TEKNOLOJI
4,22
120.497.548,61
1,17
11:34

E

ESEN BOGA ELEKTRIK
3,74
31.849.790,42
0,81
11:34

E

ETILR ETILER GIDA
3,80
5.195.077,38
0,78
11:26

E

ETYAT EURO TREND YAT. ORT.
21,52
1.611.100,14
1,03
11:33

E

EUHOL EURO YATIRIM HOLDING
12,50
366.762,50
0,08
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,08
5.248.150,06
3,84
11:33

E

EUPWR EUROPOWER ENERJI
40,50
190.994.831,10
0,00
11:34

E

EUREN EUROPEN ENDUSTRI
4,52
63.640.332,42
1,35
11:34

E

EUYO EURO YAT. ORT.
17,86
6.138.387,34
8,70
11:33

E

EYGYO EYG GMYO
2,71
15.217.348,18
1,88
11:34

F

FADE GIDA
14,00
9.451.384,36
1,13
11:34

F

FENER BAHCE FUTBOL
2,59
48.519.189,23
1,17
11:33

F

FLAP KONGRE TOPLANTI HIZ.
10,94
1.910.548,44
1,30
11:32

F

FMIZP F-M IZMIT PISTON
274,75
7.083.182,75
1,85
11:34

F

FONET BILGI TEKNOLOJILERI
5,32
102.452.549,58
1,48
11:34

F

FORMT FORMET METAL VE CAM
2,75
25.328.261,09
1,08
11:34

F

FORTE BILGI ILETISIM
107,10
142.318.157,80
3,38
11:34

F

FRIGO PAK GIDA
9,77
27.827.723,29
1,56
11:34

F

FRMPL FORMUL PLASTIK VE METAL
30,38
20.262.088,94
0,20
11:34

F

FROTO FORD OTOSAN
100,00
357.782.630,15
0,00
11:34

F

FZLGY FUZUL GMYO
15,27
568.896.494,07
0,66
11:34

G

GARAN TI BANKASI
127,40
1.086.922.339,80
1,51
11:34

G

GARFA GARANTI FAKTORING
26,32
5.808.866,46
0,15
11:32

G

GATEG GATE GROUP TEKNOLOJI
305,00
421.510,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,41
5.633.592,10
1,12
11:32

G

GEDZA GEDIZ AMBALAJ
27,72
6.697.109,92
1,17
11:33

G

GENIL GEN ILAC
10,65
237.269.815,28
5,76
11:34

G

GENKM GENTAS KIMYA
13,24
137.042.328,11
0,68
11:34

G

GENTS GENTAS
8,50
118.064.290,40
4,42
11:34

G

GEREL GERSAN ELEKTRIK
29,04
14.354.035,00
2,54
11:34

G

GESAN GIRISIM ELEKTRIK SANAYI
45,28
66.077.916,56
0,62
11:34

G

GIPTA OFIS KIRTASIYE
66,95
34.319.612,70
0,68
11:33

G

GLBMD GLOBAL MEN. DEG.
11,41
747.892,38
0,35
11:30

G

GLCVY GELECEK VARLIK YONETIMI
61,95
12.828.544,75
0,90
11:33

G

GLRMK GULERMAK AGIR SANAYI
173,80
78.803.810,20
0,52
11:34

G

GLRYH GULER YAT. HOLDING
3,96
7.461.690,40
1,02
11:33

G

GLYHO GLOBAL YAT. HOLDING
13,88
39.988.075,19
1,17
11:34

G

GMTAS GIMAT MAGAZACILIK
26,92
38.416.239,26
3,38
11:33

G

GOKNR GOKNUR GIDA
21,56
38.788.906,42
0,65
11:34

G

GOLTS GOLTAS CIMENTO
379,00
34.884.539,75
0,86
11:33

G

GOODY GOOD-YEAR
14,75
17.854.670,73
2,51
11:34

G

GOZDE GIRISIM
19,88
6.845.921,14
0,56
11:33

G

GRNYO GARANTI YAT. ORT.
14,10
1.549.801,95
1,08
11:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,00
27.747.324,00
0,89
11:33

G

GRTHO GRAINTURK HOLDING
227,10
17.405.761,90
0,26
11:33

G

GSDDE GSD DENIZCILIK
9,32
7.026.079,88
0,43
11:34

G

GSDHO GSD HOLDING
4,20
21.917.706,23
0,48
11:34

G

GSRAY GALATASARAY SPORTIF
1,04
20.109.868,60
1,96
11:34

G

GUBRF GUBRE FABRIK.
472,50
235.926.988,00
1,61
11:34

G

GUNDG GUNDOGDU GIDA
823,00
198.972.086,00
3,18
11:34

G

GWIND GALATA WIND ENERJI
29,52
402.697.857,78
3,07
11:34

G

GZNMI GEZINOMI SEYAHAT
55,95
33.170.024,95
1,27
11:34

H

HALKB T. HALK BANKASI
35,88
536.645.647,56
0,28
11:34

H

HATEK HATAY TEKSTIL
14,59
9.547.725,27
0,34
11:34

H

HATSN HATSAN GEMI
37,10
17.183.067,26
0,86
11:34

H

HDFGS HEDEF GIRISIM
2,85
46.892.639,98
0,71
11:34

H

HEDEF HOLDING
123,70
158.161.145,00
0,81
11:34

H

HEKTS HEKTAS
2,82
33.298.973,08
0,71
11:34

H

HKTM HIDROPAR HAREKET KONTROL
11,48
8.167.771,18
1,41
11:34

H

HLGYO HALK GMYO
4,67
54.896.198,52
0,86
11:33

H

HOROZ LOJISTIK
56,60
12.481.869,70
1,48
11:32

H

HRKET HAREKET PROJE TASIMACILIGI
59,80
9.346.196,10
0,84
11:34

H

HTTBT HITIT BILGISAYAR
36,66
6.389.695,06
0,44
11:33

H

HUBVC HUB GIRISIM
3,61
8.936.630,86
1,37
11:33

H

HUNER HUN YENILENEBILIR ENERJI
3,01
11.691.525,27
0,33
11:33

H

HURGZ HURRIYET GZT.
6,20
11.992.879,77
0,49
11:34

I

ICBCT ICBC TURKEY BANK
14,06
11.075.011,62
0,72
11:34

I

ICUGS ICU GIRISIM
3,21
109.974.056,90
7,00
11:34

I

IDGYO IDEALIST GMYO
4,07
468.887,63
0,73
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,40
271.331.626,40
0,33
11:34

I

IHAAS IHLAS HABER AJANSI
80,65
21.884.651,45
3,36
11:34

I

IHEVA IHLAS EV ALETLERI
2,08
441.567,41
0,00
11:33

I

IHGZT IHLAS GAZETECILIK
1,37
12.803.709,55
0,74
11:34

I

IHLAS HOLDING
1,90
28.894.454,95
0,53
11:33

I

IHLGM IHLAS GAYRIMENKUL
1,95
5.487.159,01
0,52
11:33

I

IHYAY IHLAS YAYIN HOLDING
1,66
2.549.508,11
0,61
11:33

I

IMASM IMAS MAKINA
3,65
23.655.984,41
1,11
11:34

I

INDES INDEKS BILGISAYAR
8,74
25.319.984,25
0,34
11:33

I

INFO YATIRIM
3,06
23.920.823,01
1,66
11:34

I

INGRM INGRAM BILISIM
375,00
2.626.183,25
0,40
11:34

I

INTEK INNOSA TEKNOLOJI
237,20
661.076,40
0,08
09:55

I

INTEM A
269,50
15.296.081,50
3,26
11:34

I

INVEO YATIRIM HOLDING
7,14
8.666.261,39
0,71
11:34

I

INVES TCO HOLDING
455,75
17.909.098,00
1,28
11:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
180.675,00
1,39
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,17
2.230.856.557,13
1,78
11:34

I

ISDMR ISKENDERUN DEMIR CELIK
41,52
40.912.311,90
0,19
11:33

I

ISFIN IS FIN.KIR.
19,26
6.331.429,80
0,05
11:33

I

ISGSY IS GIRISIM
119,40
143.722.478,40
1,19
11:34

I

ISGYO IS GMYO
19,99
3.420.955,71
0,15
11:34

I

ISKPL ISIK PLASTIK
17,18
2.441.625.837,91
6,97
11:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,94
123.395.358,86
0,70
11:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
3.677.591,67
0,39
11:33

I

ISYAT IS YAT. ORT.
8,03
2.034.853,43
0,88
11:33

I

IZENR IZDEMIR ENERJI
9,57
78.155.684,14
2,35
11:34

I

IZFAS IZMIR FIRCA
51,85
91.944.088,10
0,29
11:33

I

IZINV IZ YATIRIM HOLDING
71,20
10.458.432,60
3,78
11:34

I

IZMDC IZMIR DEMIR CELIK
6,24
5.039.775,75
0,81
11:32

J

JANTS A JANT SANAYI
16,69
10.494.185,15
0,54
11:34

K

KAPLM KAPLAMIN
460,25
15.317.684,75
0,27
11:33

K

KAREL ELEKTRONIK
8,71
29.093.384,49
3,44
11:34

K

KARSN KARSAN OTOMOTIV
9,28
17.832.816,98
0,54
11:34

K

KARTN KARTONSAN
62,20
6.032.498,70
0,57
11:34

K

KATMR KATMERCILER EKIPMAN
2,68
83.511.514,05
1,11
11:34

K

KAYSE RI SEKER FABRIKASI
4,32
13.299.396,71
0,46
11:31

K

KBORU KUZEY BORU
17,75
36.224.019,67
1,14
11:33

K

KCAER KOCAER CELIK
10,88
26.847.676,14
0,74
11:34

K

KCHOL KOC HOLDING
193,90
1.448.275.810,10
0,05
11:34

K

KENT GIDA
414,75
278.712,00
1,47
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,86
797.483,72
2,66
09:55

K

KFEIN KAFEIN YAZILIM
8,16
7.567.854,26
0,12
11:33

K

KGYO KORAY GMYO
7,79
49.205.374,09
2,23
11:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,72
4.797.903,18
1,03
11:34

K

KLGYO KILER GMYO
4,94
21.660.061,91
0,41
11:33

K

KLKIM KALEKIM KIMYEVI MADDELER
36,90
10.821.726,16
0,75
11:33

K

KLMSN KLIMASAN KLIMA
29,66
5.160.703,38
1,23
11:33

K

KLNMA T. KALKINMA BANK.
9,56
88.057,16
0,00
09:55

K

KLRHO KILER HOLDING
129,40
823.451.878,60
9,94
11:34

K

KLSER KALESERAMIK
25,34
6.571.997,14
1,12
11:34

K

KLSYN KOLEKSIYON MOBILYA
9,14
41.914.713,44
2,58
11:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
42.638.079,65
0,35
11:34

K

KMPUR KIMTEKS POLIURETAN
16,62
53.112.907,31
9,99
11:33

K

KNFRT KONFRUT TARIM
10,50
3.353.037,79
0,67
11:32

K

KOCMT KOC METALURJI
2,44
9.430.845,33
1,24
11:32

K

KONKA KONYA KAGIT
15,95
29.185.489,18
0,93
11:34

K

KONTR OLMATIK TEKNOLOJI
8,72
101.075.975,05
1,63
11:34

K

KONYA CIMENTO
3.827,50
36.706.717,50
1,26
11:34

K

KOPOL KOZA POLYESTER
5,44
11.344.871,88
0,18
11:33

K

KORDS A TEKNIK TEKSTIL
56,50
8.108.550,70
0,09
11:34

K

KOTON MAGAZACILIK
14,28
14.329.889,17
0,99
11:34

K

KRDMA KARDEMIR (A)
29,10
70.092.490,96
0,55
11:33

K

KRDMB KARDEMIR (B)
58,05
29.409.400,20
0,09
11:34

K

KRDMD KARDEMIR (D)
29,14
349.176.796,96
0,07
11:34

K

KRGYO KORFEZ GMYO
2,67
3.830.785,31
0,38
11:34

K

KRONT KRON TEKNOLOJI
19,87
15.116.958,67
0,30
11:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
3.345.189,07
0,71
11:34

K

KRSTL KRISTAL KOLA
8,01
14.845.724,71
0,88
11:34

K

KRTEK KARSU TEKSTIL
24,00
2.774.802,74
0,08
11:34

K

KRVGD KERVAN GIDA
2,63
11.512.672,44
0,75
11:34

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
162.260,00
2,36
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,60
2.134.076.287,20
6,61
11:34

K

KTSKR KUTAHYA SEKER FABRIKASI
73,30
15.071.950,10
2,16
11:34

K

KUTPO KUTAHYA PORSELEN
86,50
10.416.095,85
1,47
11:33

K

KUVVA GIDA
133,70
8.962.086,40
0,96
11:32

K

KUYAS YATIRIM
77,70
181.159.355,70
2,78
11:34

K

KZBGY KIZILBUK GYO
3,13
50.716.416,72
1,29
11:34

K

KZGYO KUZUGRUP GMYO
22,30
34.285.625,84
1,59
11:34

L

LIDER LDR TURIZM
117,40
79.640.973,60
2,25
11:34

L

LIDFA LIDER FAKTORING
3,64
16.097.462,88
1,36
11:34

L

LILAK LILA KAGIT
36,72
77.276.767,56
0,33
11:34

L

LINK BILGISAYAR
5,24
80.402.427,00
0,19
11:34

L

LKMNH LOKMAN HEKIM SAGLIK
14,88
3.453.754,38
0,33
11:34

L

LMKDC LIMAK DOGU ANADOLU
31,18
52.968.932,80
0,58
11:34

L

LOGO YAZILIM
132,50
16.549.635,40
0,38
11:34

L

LRSHO LORAS HOLDING
3,52
40.707.178,90
0,86
11:34

L

LUKSK LUKS KADIFE
93,05
3.385.593,70
0,76
11:33

L

LXGYO LUXERA GMYO
17,32
1.371.641.311,07
5,20
11:34

L

LYDHO LYDIA HOLDING
186,30
20.823.702,80
0,43
11:34

L

LYDYE LYDIA YESIL ENERJI
17.807,50
9.072.262,50
0,84
11:34

M

MAALT MARMARIS ALTINYUNUS
1.127,00
39.472.331,00
1,26
11:34

M

MACKO LIK INTERNET HIZMETLERI
33,86
23.265.465,54
1,05
11:33

M

MAGEN MARGUN ENERJI
52,35
98.977.024,35
2,25
11:34

M

MAKIM MAKINE
15,62
3.209.044,83
0,77
11:33

M

MAKTK MAKINA TAKIM
12,43
11.773.235,98
1,89
11:33

M

MANAS ENERJI YONETIMI
21,90
157.965.193,80
6,01
11:34

M

MARBL TUREKS TURUNC MADENCILIK
12,37
9.273.916,63
0,32
11:34

M

MARKA YATIRIM HOLDING
57,25
55.095.548,30
9,99
11:33

M

MARMR MARMARA HOLDING
2,28
48.780.834,44
0,00
11:34

M

MARTI OTEL
1,37
20.064.821,94
0,00
11:33

M

MAVI GIYIM
41,30
41.663.125,26
0,73
11:34

M

MCARD METROPAL KURUMSAL HIZMETLER
134,50
355.573.982,80
3,24
11:33

M

MEDTR MEDITERA TIBBI MALZEME
27,14
2.175.631,92
0,95
11:32

M

MEGAP MEGA POLIETILEN
2,25
189.308,25
1,32
09:55

M

MEGMT MEGA METAL
78,40
349.033.403,20
5,02
11:34

M

MEKAG MEKA GLOBAL MAKINE
7,13
69.178.988,93
0,97
11:34

M

MEPET METRO PETROL VE TESISLERI
24,98
10.848.885,26
2,42
11:34

M

MERCN MERCAN KIMYA
16,21
19.373.136,96
1,00
11:34

M

MERIT TURIZM
15,13
29.480.910,27
1,20
11:34

M

MERKO GIDA
17,08
112.350.735,25
3,52
11:34

M

METRO HOLDING
5,16
14.004.412,16
0,58
11:32

M

MEYSU GIDA
13,57
111.680.539,69
1,42
11:34

M

MGROS MIGROS TICARET
599,00
360.204.745,00
0,76
11:34

M

MHRGY MHR GMYO
3,41
2.891.134,85
1,49
11:33

M

MIATK MIA TEKNOLOJI
41,46
672.792.637,60
0,24
11:34

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
116.755,00
5,56
09:55

M

MNDRS MENDERES TEKSTIL
11,64
19.857.492,31
0,43
11:34

M

MNDTR MONDI TURKEY
5,39
3.503.712,51
1,13
11:34

M

MOBTL MOBILTEL ILETISIM
12,48
232.789.451,84
6,03
11:34

M

MOGAN ENERJI
13,04
290.484.332,57
2,92
11:34

M

MOPAS MARKETCILIK
38,80
63.306.245,14
1,37
11:33

M

MPARK MLP SAGLIK
423,00
38.029.555,00
0,12
11:34

M

MRGYO MARTI GMYO
1,33
28.548.716,24
0,00
11:34

M

MRSHL MARSHALL
1.357,00
3.990.957,00
0,44
11:33

M

MSGYO MISTRAL GMYO
7,34
34.333.537,18
3,23
11:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,00
6.885.749,18
1,35
11:34

M

MTRYO METRO YAT. ORT.
8,96
572.688,84
0,22
11:34

M

MZHLD MAZHAR ZORLU HOLDING
5,96
715.853,28
0,50
11:32

N

NATEN NATUREL ENERJI
7,16
11.253.543,82
1,27
11:34

N

NETAS TELEKOM.
61,30
95.516.818,30
9,96
11:33

N

NETCD NETCAD YAZILIM
159,20
494.969.023,60
2,87
11:34

N

NIBAS NIGBAS NIGDE BETON
10,16
85.419.018,62
1,36
11:34

N

NTGAZ NATURELGAZ
11,48
17.655.390,21
0,35
11:34

N

NTHOL NET HOLDING
38,10
11.888.761,34
0,32
11:33

N

NUGYO NUROL GMYO
8,87
3.052.653,21
1,60
11:34

N

NUHCM NUH CIMENTO
233,00
10.974.798,80
0,43
11:34

O

OBAMS OBA MAKARNACILIK
8,33
94.925.579,71
0,36
11:33

O

OBASE BILGISAYAR
32,96
2.079.843,86
1,10
11:33

O

ODAS ELEKTRIK
5,78
87.091.562,11
0,17
11:34

O

ODINE TEKNOLOJI
854,50
108.274.740,50
2,95
11:34

O

OFSYM OFIS YEM GIDA
59,75
12.014.825,75
0,25
11:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
255,00
64.087.065,75
2,41
11:34

O

ONRYT ONUR TEKNOLOJI
55,00
12.922.718,15
0,09
11:34

O

ORCAY ORTAKOY CAY SANAYI
3,21
1.206.092,16
1,26
11:33

O

ORGE ENERJI ELEKTRIK
72,50
43.459.025,55
0,62
11:34

O

ORMA N MAHSULLERI
151,50
201.495,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,03
6.402.131,48
0,29
11:33

O

OSTIM ENDUSTRIYEL YAT
2,62
13.989.935,78
0,38
11:32

O

OTKAR OTOKAR
365,00
60.624.445,50
0,88
11:34

O

OTTO HOLDING
324,50
25.593.845,50
1,67
11:33

O

OYAKC OYAK CIMENTO
23,48
123.787.699,48
0,09
11:34

O

OYAYO OYAK YAT. ORT.
56,15
2.061.143,80
1,32
11:32

O

OYLUM SINAI YATIRIMLAR
7,38
617.431,76
0,41
11:33

O

OYYAT OYAK YATIRIM MENKUL
51,05
3.126.673,90
0,59
11:34

O

OZATD OZATA DENIZCILIK
212,90
8.273.226,40
0,85
11:30

O

OZGYO OZDERICI GMYO
1,92
4.032.170,85
0,52
11:33

O

OZKGY OZAK GMYO
12,04
10.402.379,96
0,17
11:34

O

OZRDN OZERDEN AMBALAJ
33,80
5.377.858,40
2,03
11:33

O

OZSUB OZSU BALIK
20,72
9.469.105,82
0,58
11:31

O

OZYSR OZYASAR TEL
44,60
4.425.848,20
1,04
11:33

P

PAGYO PANORA GMYO
114,10
6.814.473,10
0,53
11:33

P

PAHOL PASIFIK HOLDING
1,50
183.949.757,18
1,35
11:34

P

PAMEL ELEKTRIK
80,15
2.191.286,65
0,12
11:34

P

PAPIL ON SAVUNMA
15,76
180.798.323,98
4,03
11:34

P

PARSN PARSAN
80,40
2.666.163,90
0,63
11:33

P

PASEU PASIFIK EURASIA LOJISTIK
115,70
90.182.686,10
1,95
11:34

P

PATEK PASIFIK TEKNOLOJI
17,76
45.857.374,51
0,45
11:34

P

PCILT PC ILETISIM MEDYA
29,12
19.204.161,30
0,90
11:33

P

PEKGY PEKER GMYO
14,16
887.119.250,97
0,98
11:34

P

PENGD PENGUEN GIDA
9,51
79.805.989,28
0,42
11:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,76
7.310.040,88
0,71
11:33

P

PETKM PETKIM
20,48
700.962.269,34
0,10
11:34

P

PETUN PINAR ET VE UN
11,29
5.521.412,79
0,09
11:34

P

PGSUS PEGASUS
174,80
713.305.151,20
0,11
11:34

P

PINSU PINAR SU
11,63
42.276.756,89
2,27
11:34

P

PKART PLASTIKKART
75,65
6.623.979,30
0,27
11:31

P

PKENT PETROKENT TURIZM
147,60
8.614.621,80
1,03
11:32

P

PLTUR PLATFORM TURIZM
23,80
81.457.382,48
4,75
11:34

P

PNLSN PANELSAN CATI CEPHE
46,92
16.821.824,06
1,82
11:34

P

PNSUT PINAR SUT
11,02
2.050.845,76
1,01
11:33

P

POLHO POLISAN HOLDING
21,40
58.943.397,42
0,09
11:34

P

POLTK POLITEKNIK METAL
4.900,00
45.669.300,00
2,94
11:34

P

PRDGS PARDUS GIRISIM
6,68
9.501.573,29
1,06
11:34

P

PRKAB TURK PRYSMIAN KABLO
39,56
25.959.402,32
0,92
11:34

P

PRKME PARK ELEK.MADENCILIK
18,04
17.570.108,78
2,85
11:34

P

PRZMA PRIZMA PRESS MATBAACILIK
14,88
6.586.493,39
5,16
11:33

P

PSDTC PERGAMON DIS TICARET
126,60
2.249.087,70
1,09
11:33

P

PSGYO PASIFIK GMYO
2,50
262.290.098,23
0,40
11:34

Q

QNBFK QNB FINANSAL KIRALAMA
50,50
181.951,50
1,94
09:55

Q

QNBTR QNB BANK
275,00
115.775,00
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
41.409.742,88
0,35
11:33

R

RALYH RAL YATIRIM HOLDING
201,60
434.857.654,10
10,00
11:34

R

RAYSG RAY SIGORTA
190,40
10.594.553,70
0,26
11:34

R

REEDR REEDER TEKNOLOJI
7,71
482.994.471,59
9,99
11:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,10
43.321.895,40
0,06
11:34

R

RNPOL RAINBOW POLIKARBONAT
2,12
5.852.885,15
0,93
11:34

R

RODRG RODRIGO TEKSTIL
20,68
3.400.958,16
1,99
11:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,49
19.443.853,19
0,29
11:33

R

RUBNS RUBENIS TEKSTIL
41,46
37.927.849,42
0,78
11:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,81
24.743.154,03
0,17
11:33

R

RYGYO REYSAS GMYO
29,46
79.851.777,40
1,87
11:34

R

RYSAS REYSAS LOJISTIK
18,62
40.617.760,28
1,36
11:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,40
106.860.989,50
0,55
11:34

S

SAHOL SABANCI HOLDING
89,90
1.194.578.113,55
1,12
11:34

S

SAMAT SARAY MATBAACILIK
5,19
479.110,71
0,19
11:34

S

SANEL MUHENDISLIK
34,74
2.426.491,84
2,25
11:33

S

SANFM SANIFOAM ENDUSTRI
7,34
20.720.875,37
0,96
11:34

S

SANKO PAZARLAMA
19,35
2.141.720,14
0,78
11:33

S

SARKY SARKUYSAN
27,22
125.234.022,90
3,11
11:34

S

SASA POLYESTER
2,33
904.770.000,47
0,00
11:34

S

SAYAS SAY YENILENEBILIR ENERJI
40,20
8.436.479,36
0,10
11:34

S

SDTTR SDT UZAY VE SAVUNMA
205,40
54.072.583,70
1,15
11:34

S

SEGMN SEGMEN KARDESLER GIDA
50,35
28.248.271,57
0,30
11:33

S

SEGYO SEKER GMYO
4,25
25.026.680,60
0,47
11:34

S

SEKFK SEKER FIN. KIR.
10,18
2.039.095,72
0,59
11:30

S

SEKUR O PLASTIK
6,90
31.528.995,61
9,87
11:34

S

SELEC SELCUK ECZA DEPOSU
79,95
5.377.213,90
0,25
11:33

S

SELVA GIDA
2,14
25.472.217,20
0,94
11:34

S

SERNT SERANIT GRANIT SERAMIK
8,21
12.921.631,31
0,85
11:33

S

SEYKM SEYITLER KIMYA
4,48
2.286.425,34
1,82
11:33

S

SILVR SILVERLINE ENDUSTRI
2,31
2.368.077,56
0,86
11:33

S

SISE CAM
43,98
964.715.729,44
2,04
11:34

S

SKBNK SEKERBANK
10,90
164.128.723,05
4,81
11:34

S

SKTAS SOKTAS
2,89
4.821.850,34
0,35
11:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
266,25
5.969.559,75
2,60
11:30

S

SKYMD SEKER YATIRIM
14,47
135.271.116,87
4,86
11:34

S

SMART IKS YAZILIM
30,90
37.723.377,46
0,06
11:33

S

SMRTG SMART GUNES ENERJISI TEK.
6,95
14.707.198,26
0,72
11:34

S

SMRVA SUMER VARLIK YONETIM
56,70
36.672.001,05
2,07
11:34

S

SNGYO SINPAS GMYO
3,41
35.185.200,16
0,29
11:34

S

SNICA SANICA ISI SANAYI
3,78
15.457.931,79
0,26
11:34

S

SNPAM SONMEZ PAMUKLU
20,20
111.827,20
2,88
09:55

S

SODSN SODAS SODYUM SANAYII
9,02
181.942,42
0,22
09:55

S

SOKE DEGIRMENCILIK
15,69
15.248.863,25
0,38
11:34

S

SOKM SOK MARKETLER TICARET
48,92
119.602.824,78
0,24
11:34

S

SONME Z FILAMENT
140,00
489.944,80
0,65
11:28

S

SRVGY SERVET GMYO
3,09
36.346.565,06
0,32
11:33

S

SUMAS SUNI TAHTA
261,00
56.898,00
0,48
09:55

S

SUNTK SUN TEKSTIL
33,30
5.629.668,08
1,59
11:34

S

SURGY SUR TATIL EVLERI GMYO
53,20
40.656.539,60
0,56
11:34

S

SUWEN TEKSTIL
8,35
8.655.733,29
0,72
11:34

S

SVGYO SAVUR GMYO
9,95
593.327.535,57
9,94
11:34

T

TABGD TAB GIDA
241,80
72.534.093,00
1,31
11:34

T

TARKM TARKIM BITKI KORUMA
369,75
18.709.292,75
0,14
11:34

T

TATEN TATLIPINAR ENERJI URETIM
11,71
96.279.437,27
0,09
11:34

T

TATGD TAT GIDA
15,65
9.457.915,99
0,00
11:34

T

TAVHL TAV HAVALIMANLARI
298,75
278.116.639,75
2,14
11:34

T

TBORG T.TUBORG
143,50
3.826.269,60
0,63
11:32

T

TCELL TURKCELL
106,30
741.972.957,40
1,63
11:34

T

TCKRC KIRAC GALVANIZ
85,75
44.523.132,45
0,88
11:34

T

TDGYO TREND GMYO
17,99
13.125.280,18
4,56
11:34

T

TEHOL TERA YATIRIM TEK. HOL.
17,66
468.681.250,09
1,67
11:34

T

TEKTU TEK-ART TURIZM
9,07
64.764.849,56
4,25
11:34

T

TERA YATIRIM MENKUL DEGERLER
351,75
479.665.017,75
1,01
11:34

T

TEZOL EUROPAP KAGIT
17,14
28.465.041,17
1,78
11:33

T

TGSAS TGS DIS TICARET
159,70
7.922.407,80
0,44
11:33

T

THYAO TURK HAVA YOLLARI
290,75
3.309.110.418,75
0,69
11:34

T

TKFEN TEKFEN HOLDING
98,00
289.436.855,80
1,77
11:34

T

TKNSA TEKNOSA IC VE DIS TICARET
19,87
46.490.470,90
0,81
11:34

T

TLMAN TRABZON LIMAN
87,55
3.451.870,65
1,68
11:32

T

TMPOL TEMAPOL POLIMER PLASTIK
594,00
57.392.246,00
2,86
11:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,30
14.789.619,45
0,45
11:33

T

TNZTP TAPDI TINAZTEPE
20,96
62.796.543,38
1,78
11:34

T

TOASO TOFAS OTO. FAB.
270,75
262.823.413,75
0,28
11:34

T

TRALT TURK ALTIN ISLETMELERI
42,30
2.223.011.464,32
3,22
11:34

T

TRCAS TURCAS HOLDING
39,48
17.963.307,88
1,15
11:33

T

TRENJ TR DOGAL ENERJI
92,40
49.369.438,40
1,37
11:33

T

TRGYO TORUNLAR GMYO
84,05
10.910.920,70
0,18
11:34

T

TRHOL TERA FINANSAL YAT. HOL.
951,50
94.409.637,50
1,30
11:33

T

TRILC TURK ILAC SERUM
15,72
8.203.122,37
0,82
11:33

T

TRMET TR ANADOLU METAL MADENCILIK
119,70
235.977.925,30
1,61
11:34

T

TSGYO TSKB GMYO
6,45
3.086.344,51
0,16
11:33

T

TSKB T.S.K.B.
11,20
96.368.322,24
1,08
11:34

T

TSPOR TRABZONSPOR SPORTIF
0,92
18.224.018,80
1,10
11:34

T

TTKOM TURK TELEKOM
59,15
373.993.655,10
1,11
11:34

T

TTRAK TURK TRAKTOR
444,75
12.157.781,50
0,17
11:34

T

TUCLK TUGCELIK
4,09
24.273.962,79
0,97
11:34

T

TUKAS
2,25
67.953.955,15
0,45
11:33

T

TUPRS TUPRAS
243,20
2.608.719.009,80
1,54
11:34

T

TUREX TUREKS TURIZM TASIMACILIK
7,10
23.781.109,53
0,85
11:33

T

TURGG TURKER PROJE GAYRIMENKUL
28,80
2.436.946,32
0,21
11:33

T

TURSG TURKIYE SIGORTA
12,80
57.761.376,84
1,59
11:34

U

UCAYM UCAY MUHENDISLIK
26,46
47.792.303,96
0,82
11:34

U

UFUK YATIRIM
1.619,00
2.844.444,00
0,49
11:33

U

ULAS LAR TURIZM YAT.
39,00
14.926.524,98
3,61
11:34

U

ULKER BISKUVI
112,20
278.686.642,80
0,27
11:34

U

ULUFA ULUSAL FAKTORING
4,46
23.940.793,79
0,89
11:34

U

ULUSE ULUSOY ELEKTRIK
166,00
6.988.595,60
0,61
11:34

U

ULUUN ULUSOY UN SANAYI
7,48
11.829.891,92
0,93
11:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,92
7.423.798,47
0,86
11:33

U

USAK SERAMIK
1,57
28.551.276,57
0,64
11:33

V

VAKBN VAKIFLAR BANKASI
30,56
375.841.641,64
1,53
11:34

V

VAKFA VAKIF FAKTORING
11,83
42.674.485,93
0,85
11:34

V

VAKFN VAKIF FIN. KIR.
1,73
39.830.616,05
1,17
11:34

V

VAKKO TEKSTIL
86,40
58.032.874,90
3,66
11:34

V

VANGD VANET GIDA
71,95
10.129.954,60
1,44
11:32

V

VBTYZ VBT YAZILIM
19,05
10.123.544,81
1,17
11:34

V

VERTU VERUSATURK GIRISIM
37,88
4.792.937,26
1,50
11:32

V

VERUS A HOLDING
458,25
21.848.423,25
2,46
11:33

V

VESBE VESTEL BEYAZ ESYA
6,96
13.412.904,11
0,00
11:34

V

VESTL VESTEL
28,86
25.767.262,44
0,84
11:33

V

VKFYO VAKIF YAT. ORT.
31,54
2.602.769,60
0,00
11:34

V

VKGYO VAKIF GMYO
2,57
11.863.355,23
0,00
11:33

V

VKING VIKING KAGIT
23,36
7.692.793,80
0,86
11:33

V

VRGYO VERA KONSEPT GMYO
2,17
25.267.716,18
0,46
11:34

V

VSNMD VISNE MADENCILIK
75,00
23.323.500,55
1,42
11:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,85
21.333.662,24
2,11
11:34

Y

YATAS
43,74
4.980.657,48
0,28
11:33

Y

YAYLA EN. UR. TUR. VE INS
24,02
43.658.752,08
9,98
11:34

Y

YBTAS YIBITAS INSAAT MALZEME
18,63
120.815,55
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,80
153.538.025,50
0,88
11:34

Y

YESIL YATIRIM HOLDING
1,55
55.621.944,73
0,64
11:34

Y

YGGYO YENI GIMAT GMYO
206,10
12.774.872,20
0,29
11:34

Y

YIGIT AKU
23,42
38.898.828,44
1,74
11:33

Y

YKBNK YAPI VE KREDI BANK.
33,34
1.712.017.239,32
1,89
11:34

Y

YKSLN YUKSELEN CELIK
3,15
3.282.168,10
0,96
11:33

Y

YONGA MOBILYA
54,00
329.508,00
0,00
09:55

Y

YUNSA
7,90
7.007.825,59
1,15
11:34

Y

YYAPI YESIL YAPI
1,05
978.976,95
5,41
09:55

Y

YYLGD YAYLA GIDA
10,80
29.688.814,08
0,37
11:34

Z

ZEDUR ENERJI
8,22
6.282.325,07
0,24
11:33

Z

ZERGY ZERAY GMYO
19,75
34.250.581,22
4,77
11:34

Z

ZGYO Z GMYO
24,42
83.706.326,84
0,16
11:34

Z

ZOREN ZORLU ENERJI
2,78
44.064.988,48
0,36
11:34

Z

ZRGYO ZIRAAT GMYO
22,86
5.538.702,42
0,35
11:34
Social Media Auto Publish Powered By : XYZScripts.com