DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

BİTCOİN

4784025฿%1.45105

LİTECOİN

3914.29Ł%4.91408

ETHEREUM

127203Ξ%5.58458

RİPPLE

119.1%1.67205

TETHER

40.26$%0.12614

İmsak Vakti a 02:00
Kırıkkale AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,87
185.776.905,65
2,45
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,99
51.251.512,99
0,99
18:10

A

AAGYO AGAOGLU GMYO
16,06
315.594.244,48
0,31
18:10

A

ACSEL ACIPAYAM SELULOZ
134,00
25.099.414,30
2,19
18:10

A

ADEL KALEMCILIK
31,80
158.434.182,42
3,25
18:10

A

ADESE GAYRIMENKUL
0,99
85.016.598,03
1,00
18:10

A

ADGYO ADRA GMYO
53,45
23.210.184,45
0,37
18:10

A

AEFES ANADOLU EFES
21,34
726.916.781,28
0,38
18:10

A

AFYON CIMENTO
13,26
21.851.685,53
0,68
18:10

A

AGESA HAYAT EMEKLILIK
253,00
15.784.566,75
0,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,38
108.876.114,66
0,97
18:10

A

AGROT ECH TEKNOLOJI
2,72
66.802.561,63
0,73
18:10

A

AGYO ATAKULE GMYO
7,89
1.174.587,70
0,50
18:10

A

AHGAZ AHLATCI DOGALGAZ
37,20
124.949.778,98
2,03
18:10

A

AHSGY AHES GMYO
19,65
70.147.018,90
9,96
18:10

A

AKBNK AKBANK
77,20
6.457.895.832,60
0,06
18:10

A

AKCNS AKCANSA
207,00
26.637.381,00
9,99
18:10

A

AKENR AKENERJI
11,94
174.089.140,00
5,09
18:10

A

AKFGY AKFEN GMYO
2,78
82.742.348,01
2,46
18:10

A

AKFIS AKFEN INSAAT
79,55
581.849.902,25
9,95
18:10

A

AKFYE AKFEN YEN. ENERJI
23,74
492.786.959,30
7,42
18:10

A

AKGRT AKSIGORTA
7,13
23.309.294,01
0,70
18:10

A

AKHAN UN
33,46
108.135.197,28
3,91
18:10

A

AKMGY AKMERKEZ GMYO
243,00
2.884.926,20
0,78
18:10

A

AKSA
11,79
257.040.475,96
1,38
18:10

A

AKSEN AKSA ENERJI
83,40
356.074.455,10
0,97
18:10

A

AKSGY AKIS GMYO
9,49
54.652.503,25
3,16
18:10

A

AKSUE AKSU ENERJI
37,00
83.510.750,16
1,37
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,45
2.929.740,69
0,81
18:10

A

ALARK O HOLDING
107,50
619.853.724,20
2,19
18:10

A

ALBRK ALBARAKA TURK
8,11
119.821.680,80
2,87
18:10

A

ALCAR ALARKO CARRIER
739,00
44.324.588,50
3,07
18:10

A

ALCTL ALCATEL LUCENT TELETAS
168,50
73.110.605,90
2,87
18:10

A

ALFAS ALFA SOLAR ENERJI
47,34
283.667.641,46
1,99
18:10

A

ALGYO ALARKO GMYO
3,94
128.572.302,50
2,23
18:10

A

ALKA ALKIM KAGIT
9,43
21.260.362,36
0,96
18:10

A

ALKIM KIMYA
17,84
53.766.295,83
1,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
342,75
224.474.656,25
1,41
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,79
563.000.485,01
2,12
18:10

A

ALTNY ALTINAY SAVUNMA
16,55
1.253.050.366,64
5,15
18:10

A

ALVES KABLO
2,69
84.070.178,32
0,74
18:10

A

ANELE ANEL ELEKTRIK
111,50
89.733.655,40
2,19
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,53
49.271.401,97
2,23
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,30
33.442.029,50
0,29
18:10

A

ANSGR ANADOLU SIGORTA
27,60
49.286.227,50
1,71
18:10

A

ARASE DOGU ARAS ENERJI
116,90
64.259.766,20
0,00
18:10

A

ARCLK ARCELIK
101,60
239.563.046,00
2,40
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,50
148.854.244,25
0,09
18:10

A

ARENA BILGISAYAR
27,20
20.262.132,50
1,23
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,30
263.738.462,76
2,62
18:10

A

ARMGD ARMADA GIDA
176,70
134.326.589,80
3,03
18:10

A

ARSAN HOLDING
3,20
32.817.687,30
0,31
18:10

A

ARTMS ARTEMIS HALI
43,00
98.308.313,68
1,15
18:10

A

ARZUM EV ALETLERI
1,98
17.613.564,97
2,46
18:10

A

ASELS AN
357,50
9.939.523.639,00
1,11
18:10

A

ASGYO ASCE GMYO
12,60
74.036.049,93
1,94
18:10

A

ASTOR ENERJI
278,00
4.805.945.607,50
4,06
18:10

A

ASUZU ANADOLU ISUZU
57,90
22.967.160,35
2,53
18:10

A

ATAGY ATA GMYO
11,65
1.466.250,58
1,19
18:10

A

ATAKP ATAKEY PATATES
52,90
42.562.259,30
3,73
18:10

A

ATATP ATP YAZILIM
226,50
384.506.607,20
4,72
18:10

A

ATATR ATA TURIZM
15,63
602.253.898,42
0,64
18:10

A

ATEKS AKIN TEKSTIL
129,90
2.760.328,30
2,33
18:10

A

ATLAS YAT. ORT.
7,55
3.498.020,00
1,31
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
109,00
6.718.055,80
1,80
18:10

A

AVGYO AVRASYA GMYO
14,70
6.528.748,35
0,88
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,40
80.780.944,34
4,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,04
20.899.823,36
1,94
18:10

A

AVPGY AVRUPAKENT GMYO
55,00
22.628.015,25
2,14
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,60
6.396.058,73
1,48
18:10

A

AYCES ALTINYUNUS CESME
582,00
86.146.857,00
0,94
18:10

A

AYDEM ENERJI
25,10
25.728.399,52
1,46
18:10

A

AYEN ENERJI
36,24
127.996.541,20
6,31
18:10

A

AYES CELIK HASIR VE CIT
35,04
8.544.365,60
9,91
18:10

A

AYGAZ
208,80
85.409.972,80
0,33
18:10

A

AZTEK TEKNOLOJI
5,08
59.970.234,89
0,59
18:10

B

BAGFS BAGFAS
25,88
13.246.411,12
2,71
18:10

B

BAHKM BAHADIR KIMYA
113,60
37.741.120,90
0,62
18:10

B

BAKAB BAK AMBALAJ
48,98
27.038.992,52
3,96
18:10

B

BALAT ACILAR ACILIK
61,75
1.818.281,55
3,21
18:10

B

BALSU GIDA
17,50
2.476.312.942,14
5,86
18:10

B

BANVT BANVIT
178,10
117.088.531,60
1,19
18:10

B

BARMA BAREM AMBALAJ
72,30
190.912.960,15
2,36
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,40
981.756,75
0,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,06
14.491.142,86
1,31
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,76
26.141.772,09
2,59
18:10

B

BEGYO BATI EGE GMYO
4,18
33.487.018,90
0,00
18:10

B

BERA HOLDING
16,09
98.975.046,26
0,68
18:10

B

BESLR BESLER GIDA
13,87
38.669.398,36
1,21
18:10

B

BESTE BEST BRANDS ENERJI
32,54
242.811.844,98
2,98
18:10

B

BEYAZ FILO
25,70
9.631.230,82
0,31
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,70
11.267.794,30
0,15
18:10

B

BIENY BIEN YAPI URUNLERI
22,50
31.747.145,46
1,06
18:10

B

BIGCH BUYUK SEFLER EFS
7,17
73.976.486,44
2,45
18:10

B

BIGEN BIRLESIM GRUP ENERJI
84,10
57.553.790,90
1,63
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
246,90
86.265.484,60
3,78
18:10

B

BIMAS BIM MAGAZALAR
371,00
2.781.115.024,75
0,93
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
77.917.142,30
2,94
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,99
363.846.184,13
2,15
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,77
416.381.867,80
1,24
18:10

B

BIZIM MAGAZALARI
25,94
8.396.625,24
0,54
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
89.089.391,74
1,19
18:10

B

BLCYT BILICI YATIRIM
22,22
60.402.135,94
2,71
18:10

B

BLUME METAL KIMYA
32,52
100.052.278,60
2,98
18:10

B

BMSCH BMS CELIK HASIR
14,70
80.348.852,50
7,14
18:10

B

BMSTL BMS BIRLESIK METAL
94,35
354.215.973,75
0,58
18:10

B

BNTAS BANTAS AMBALAJ
6,38
35.231.935,26
1,09
18:10

B

BOBET BOGAZICI BETON SANAYI
18,94
61.771.108,82
0,53
18:10

B

BORLS BORLEASE OTOMOTIV
6,96
306.928.325,06
0,72
18:10

B

BORSK BOR SEKER
6,07
45.976.755,79
0,83
18:10

B

BOSSA
6,47
11.656.802,30
0,46
18:10

B

BRISA
86,80
8.632.546,00
0,57
18:10

B

BRKO BIRKO MENSUCAT
12,46
10.299.008,16
4,15
18:10

B

BRKSN BERKOSAN YALITIM
7,80
1.296.357,10
0,64
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,10
27.306.552,80
0,23
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,20
136.444.734,99
1,27
18:10

B

BRMEN BIRLIK MENSUCAT
19,20
21.005.873,50
3,50
18:10

B

BRSAN BORUSAN BORU SANAYI
570,00
1.276.855.924,00
4,78
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.886,00
131.547.946,00
0,91
18:10

B

BSOKE BATISOKE CIMENTO
37,16
188.744.859,82
2,54
18:10

B

BTCIM BATI CIMENTO
5,98
384.881.301,15
0,66
18:10

B

BUCIM BURSA CIMENTO
5,72
25.440.558,31
0,69
18:10

B

BULGS BULLS GSYO
40,62
56.999.071,14
0,83
18:10

B

BURCE LIK
40,00
78.093.137,12
0,45
18:10

B

BURVA BURCELIK VANA
863,50
26.117.736,00
4,06
18:10

B

BVSAN BULBULOGLU VINC
118,60
45.721.680,70
0,76
18:10

B

BYDNR BAYDONER RESTORANLARI
36,04
23.050.418,86
3,89
18:10

C

CANTE CAN2 TERMIK
1,38
227.028.449,40
1,43
18:10

C

CASA EMTIA PETROL
76,00
894.759,80
1,43
18:10

C

CATES ELEKTRIK
40,52
68.556.633,92
2,37
18:10

C

CCOLA COCA COLA ICECEK
82,95
418.307.711,00
2,09
18:10

C

CELHA CELIK HALAT
20,08
235.856.583,01
6,64
18:10

C

CEMAS DOKUM
4,59
113.758.962,22
2,00
18:10

C

CEMTS CEMTAS
9,86
25.045.278,21
0,50
18:10

C

CEMZY CEM ZEYTIN
13,95
331.572.086,63
2,92
18:10

C

CEOEM CEO EVENT MEDYA
27,00
124.352.028,06
8,35
18:10

C

CGCAM CAGDAS CAM
45,00
125.980.778,48
0,04
18:10

C

CIMSA
47,94
439.002.199,14
2,24
18:10

C

CLEBI CELEBI
1.598,00
41.666.394,00
0,31
18:10

C

CMBTN CIMBETON
1.619,00
85.494.794,00
3,58
18:10

C

CMENT CIMENTAS
279,25
1.549.865,50
2,36
18:10

C

CONSE CONSUS ENERJI
2,71
12.880.041,39
1,45
18:10

C

COSMO S YAT. HOLDING
137,80
4.805.375,00
1,29
18:10

C

CRDFA CREDITWEST FAKTORING
36,70
272.889.847,96
2,13
18:10

C

CRFSA CARREFOURSA
150,40
51.361.956,00
1,08
18:10

C

CUSAN CUHADAROGLU METAL
23,24
8.760.860,48
0,77
18:10

C

CVKMD CVK MADEN
40,26
516.004.322,26
0,75
18:10

C

CWENE CW ENERJI
36,48
209.404.066,66
0,87
18:10

D

DAGI GIYIM
8,45
47.996.459,35
1,08
18:10

D

DAPGM DAP GAYRIMENKUL
10,09
1.144.805.709,34
2,04
18:10

D

DARDL DARDANEL
1,96
36.999.821,28
2,00
18:10

D

DCTTR DCT TRADING DIS TICARET
12,94
89.342.749,63
4,10
18:10

D

DENGE HOLDING
2,43
27.627.597,56
0,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,14
61.727.185,94
1,79
18:10

D

DERIM OD
36,52
7.868.384,36
1,19
18:10

D

DESA DERI
10,50
17.453.659,24
2,23
18:10

D

DESPC DESPEC BILGISAYAR
43,40
13.622.810,32
0,23
18:10

D

DEVA HOLDING
70,10
19.083.842,20
0,43
18:10

D

DGATE DATAGATE BILGISAYAR
122,00
34.741.698,70
2,09
18:10

D

DGGYO DOGUS GMYO
41,60
14.112.043,34
4,21
18:10

D

DGNMO DOGANLAR MOBILYA
8,85
26.434.692,45
1,96
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,68
988.474,96
2,83
18:10

D

DITAS BDY
31,34
137.595.650,48
9,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
36.643.610,31
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
11,24
609.042.397,15
0,99
18:10

D

DMSAS DEMISAS DOKUM
10,05
65.636.429,04
0,60
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
16.447.883,86
2,88
18:10

D

DOAS DOGUS OTOMOTIV
183,00
187.371.843,70
0,49
18:10

D

DOCO DO-CO
11.632,50
69.261.185,00
1,88
18:10

D

DOFER YAPI MALZEMELERI
31,72
23.374.252,32
2,40
18:10

D

DOFRB DOF ROBOTIK
185,90
1.746.560.134,90
10,00
18:10

D

DOGUB DOGUSAN
91,05
22.284.562,70
2,93
18:10

D

DOHOL DOGAN HOLDING
21,02
236.937.842,52
0,57
18:10

D

DOKTA S DOKUMCULUK
24,80
6.337.969,76
0,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.550,00
2.311.810.802,50
2,45
18:10

D

DUNYH DUNYA HOLDING
111,30
52.766.766,30
1,50
18:10

D

DURDO DURAN DOGAN BASIM
5,21
10.281.646,59
0,95
18:10

D

DURKN DURUKAN SEKERLEME
20,78
60.868.098,78
0,48
18:10

D

DYOBY DYO BOYA
14,21
28.219.874,19
1,73
18:10

D

DZGYO DENIZ GMYO
8,36
41.776.053,05
0,59
18:10

E

EBEBK EBEBEK MAGAZACILIK
74,00
36.399.700,75
0,34
18:10

E

ECILC ECZACIBASI ILAC
75,35
178.449.916,05
1,25
18:10

E

ECOGR EEN ENERJI
43,70
437.327.314,58
3,31
18:10

E

ECZYT ECZACIBASI YATIRIM
287,50
201.388.986,00
8,15
18:10

E

EDATA E-DATA TEKNOLOJI
18,00
55.745.794,60
3,74
18:10

E

EDIP GAYRIMENKUL
36,64
25.128.886,66
0,43
18:10

E

EFOR YATIRIM
15,30
2.594.837.226,09
10,00
18:10

E

EGEEN EGE ENDUSTRI
5.555,00
82.066.235,00
0,86
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,96
86.045.364,92
0,48
18:10

E

EGEPO NASMED L
18,90
31.702.234,30
1,56
18:10

E

EGGUB EGE GUBRE
99,40
52.232.187,15
0,55
18:10

E

EGPRO EGE PROFIL
38,72
104.473.064,84
2,22
18:10

E

EGSER EGE SERAMIK
3,30
10.214.418,24
2,94
18:10

E

EKDMR EKINCILER DEMIR CELIK
64,05
3.069.170.086,00
9,96
18:10

E

EKGYO EMLAK KONUT GMYO
20,80
1.540.029.174,62
0,76
18:10

E

EKIZ KIMYA
83,95
1.012.672,90
0,47
18:10

E

EKOS TEKNOLOJI
7,15
123.591.489,97
0,42
18:10

E

EKSUN GIDA
6,78
48.095.715,31
1,74
18:10

E

ELITE NATUREL ORGANIK GIDA
34,20
60.638.264,30
4,36
18:10

E

EMKEL EMEK ELEKTRIK
18,88
233.987.327,42
1,78
18:10

E

EMNIS EMINIS AMBALAJ
155,00
759.682,00
0,19
18:10

E

EMPAE EMPA ELEKTRONIK
72,20
217.238.487,00
1,03
18:10

E

ENDAE ENDA ENERJI HOLDING
17,70
78.586.968,06
0,63
18:10

E

ENERY A ENERJI
9,78
239.289.609,05
0,72
18:10

E

ENJSA ENERJISA ENERJI
105,60
211.464.834,40
2,82
18:10

E

ENKAI ENKA INSAAT
91,40
810.949.302,60
0,61
18:10

E

ENPRA ENPARA BANK
66,00
3.397.301,05
0,75
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,01
367.687.393,11
0,66
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,77
90.326.758,53
1,04
18:10

E

EPLAS EGT
5,58
14.301.547,18
0,71
18:10

E

ERBOS AN
170,80
7.394.462,20
1,18
18:10

E

ERCB ERCIYAS CELIK BORU
49,76
53.388.268,51
2,01
18:10

E

EREGL I DEMIR CELIK
41,20
5.981.673.077,32
2,18
18:10

E

ERSU GIDA
23,54
4.681.233,30
1,92
18:10

E

ESCAR FILO
46,00
56.577.423,60
0,56
18:10

E

ESCOM ESCORT TEKNOLOJI
5,65
138.510.605,85
3,25
18:10

E

ESEN BOGA ELEKTRIK
3,67
160.982.130,72
1,08
18:10

E

ETILR ETILER GIDA
5,25
26.652.831,92
1,13
18:10

E

ETYAT EURO TREND YAT. ORT.
12,90
11.193.416,88
3,01
18:10

E

EUHOL EURO YATIRIM HOLDING
10,90
7.250.947,35
1,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,60
10.281.866,21
0,00
18:10

E

EUPWR EUROPOWER ENERJI
81,00
1.679.422.517,00
3,58
18:10

E

EUREN EUROPEN ENDUSTRI
4,47
83.783.075,41
0,00
18:10

E

EUYO EURO YAT. ORT.
5,70
3.726.334,46
1,89
18:10

E

EYGYO EYG GMYO
2,37
34.406.325,19
2,07
18:10

F

FADE GIDA
15,00
22.557.398,97
3,35
18:10

F

FENER BAHCE FUTBOL
3,02
243.936.261,74
0,66
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,29
10.339.086,21
0,80
18:10

F

FMIZP F-M IZMIT PISTON
291,75
8.962.570,50
0,60
18:10

F

FONET BILGI TEKNOLOJILERI
5,45
182.907.692,00
0,00
18:10

F

FORMT FORMET METAL VE CAM
2,22
92.390.789,09
0,91
18:10

F

FORTE BILGI ILETISIM
95,45
243.652.737,05
1,76
18:10

F

FRIGO PAK GIDA
1,83
50.505.783,27
3,17
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,58
87.006.417,36
1,77
18:10

F

FROTO FORD OTOSAN
85,45
1.596.066.196,70
0,93
18:10

F

FZLGY FUZUL GMYO
13,50
114.188.478,54
2,88
18:10

G

GARAN TI BANKASI
137,30
2.634.986.123,90
0,79
18:10

G

GARFA GARANTI FAKTORING
29,10
12.596.355,58
0,95
18:10

G

GATEG GATE GROUP TEKNOLOJI
281,00
4.450.459,00
0,36
18:10

G

GEDIK Y. MEN. DEG.
7,34
252.582.951,51
3,67
18:10

G

GEDZA GEDIZ AMBALAJ
30,50
17.416.093,78
1,23
18:10

G

GENIL GEN ILAC
9,20
269.545.548,90
1,29
18:10

G

GENKM GENTAS KIMYA
13,81
326.657.746,08
1,92
18:10

G

GENTS GENTAS
6,23
61.425.209,37
1,27
18:10

G

GEREL GERSAN ELEKTRIK
43,40
584.947.854,22
7,19
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
71,00
267.937.467,10
3,42
18:10

G

GIPTA OFIS KIRTASIYE
73,95
363.430.188,15
7,33
18:10

G

GLBMD GLOBAL MEN. DEG.
13,47
12.215.580,19
3,51
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,20
54.630.374,00
3,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
171,80
369.436.557,50
0,12
18:10

G

GLRYH GULER YAT. HOLDING
3,35
91.588.997,82
5,35
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,98
67.732.225,81
2,63
18:10

G

GMTAS GIMAT MAGAZACILIK
44,70
47.900.133,80
2,19
18:10

G

GOKNR GOKNUR GIDA
24,10
106.290.498,04
0,66
18:10

G

GOLTS GOLTAS CIMENTO
323,00
30.284.306,00
0,54
18:10

G

GOODY GOOD-YEAR
17,29
283.964.197,37
3,46
18:10

G

GOZDE GIRISIM
23,68
30.608.094,30
0,25
18:10

G

GRNYO GARANTI YAT. ORT.
18,07
5.773.356,01
0,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,50
99.802.392,25
0,49
18:10

G

GRTHO GRAINTURK HOLDING
250,00
252.436.818,90
1,87
18:10

G

GSDDE GSD DENIZCILIK
12,27
55.481.160,11
1,91
18:10

G

GSDHO GSD HOLDING
5,87
131.418.762,67
7,31
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
103.827.515,06
0,00
18:10

G

GUBRF GUBRE FABRIK.
451,00
1.426.030.576,75
5,99
18:10

G

GUNDG GUNDOGDU GIDA
1.604,00
627.215.824,00
6,93
18:10

G

GWIND GALATA WIND ENERJI
26,06
64.537.065,04
0,15
18:10

G

GZNMI GEZINOMI SEYAHAT
63,00
58.826.202,10
1,56
18:10

H

HALKB T. HALK BANKASI
43,22
1.649.025.572,68
1,86
18:10

H

HATEK HATAY TEKSTIL
16,00
28.846.982,69
0,88
18:10

H

HATSN HATSAN GEMI
58,15
197.181.715,30
4,59
18:10

H

HDFGS HEDEF GIRISIM
2,46
86.019.339,49
2,38
18:10

H

HEDEF HOLDING
153,50
856.169.271,60
6,23
18:10

H

HEKTS HEKTAS
3,27
1.908.390.418,61
4,11
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,65
85.744.114,29
2,29
18:10

H

HLGYO HALK GMYO
5,92
94.731.324,29
0,34
18:10

H

HOROZ LOJISTIK
67,65
197.000.533,25
0,51
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
108,90
225.017.105,30
0,18
18:10

H

HTTBT HITIT BILGISAYAR
39,80
11.221.696,92
0,15
18:10

H

HUBVC HUB GIRISIM
2,97
10.398.324,15
5,69
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,09
188.994.490,64
3,28
18:10

H

HURGZ HURRIYET GZT.
6,37
18.197.778,99
3,19
18:10

I

ICBCT ICBC TURKEY BANK
20,48
96.831.754,00
6,23
18:10

I

ICUGS ICU GIRISIM
5,40
81.113.018,56
4,59
18:10

I

IDGYO IDEALIST GMYO
5,33
14.699.475,58
1,84
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
146,00
852.102.809,80
2,89
18:10

I

IHAAS IHLAS HABER AJANSI
60,00
62.257.742,90
4,76
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
3.712.800,32
1,90
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
10.945.411,06
1,47
18:10

I

IHLAS HOLDING
1,23
263.498.630,60
4,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,85
33.350.521,60
1,60
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,63
13.304.170,54
0,61
18:10

I

IMASM IMAS MAKINA
3,01
46.403.744,05
0,66
18:10

I

INDES INDEKS BILGISAYAR
11,31
86.925.051,63
0,80
18:10

I

INFO YATIRIM
7,20
370.982.878,99
10,00
18:10

I

INGRM INGRAM BILISIM
410,00
17.146.852,50
0,24
18:10

I

INTEK INNOSA TEKNOLOJI
221,00
1.828.066,10
1,82
18:10

I

INTEM A
256,00
9.627.700,25
1,09
18:10

I

INVEO YATIRIM HOLDING
8,85
132.077.519,00
9,94
18:10

I

INVES TCO HOLDING
715,00
90.640.111,00
1,58
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,00
1.733.188,40
1,41
18:10

I

ISBTR IS BANKASI (B)
484.000,00
15.779.012,50
10,00
18:10

I

ISCTR IS BANKASI (C)
14,69
4.755.160.257,87
0,34
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
57,70
110.330.853,00
2,78
18:10

I

ISFIN IS FIN.KIR.
19,90
48.695.326,11
1,29
18:10

I

ISGSY IS GIRISIM
120,80
184.182.744,90
5,40
18:10

I

ISGYO IS GMYO
24,62
362.841.625,92
9,82
18:10

I

ISKPL ISIK PLASTIK
6,25
326.744.807,38
2,80
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,56
160.583.303,40
0,11
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
15.965.239,52
0,00
18:10

I

ISYAT IS YAT. ORT.
8,63
128.140.414,14
4,23
18:10

I

IZENR IZDEMIR ENERJI
10,02
343.407.223,42
0,99
18:10

I

IZFAS IZMIR FIRCA
65,80
292.872.143,25
0,92
18:10

I

IZINV IZ YATIRIM HOLDING
65,55
20.785.221,05
2,89
18:10

I

IZMDC IZMIR DEMIR CELIK
8,95
100.053.954,37
6,55
18:10

J

JANTS A JANT SANAYI
15,90
22.235.817,53
0,00
18:10

K

KAPLM KAPLAMIN
545,50
35.359.044,00
1,30
18:10

K

KAREL ELEKTRONIK
10,86
318.995.004,09
6,68
18:10

K

KARSN KARSAN OTOMOTIV
12,63
115.666.558,86
3,44
18:10

K

KARTN KARTONSAN
150,70
293.575.101,90
10,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
627.587.432,24
0,74
18:10

K

KAYSE RI SEKER FABRIKASI
4,34
26.384.612,16
0,00
18:10

K

KBORU KUZEY BORU
26,84
237.077.856,74
1,13
18:10

K

KCAER KOCAER CELIK
15,00
234.396.027,69
0,66
18:10

K

KCHOL KOC HOLDING
195,70
3.505.956.623,45
1,26
18:10

K

KENT GIDA
368,50
1.292.374,25
1,34
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,95
5.853.719,75
0,86
18:10

K

KFEIN KAFEIN YAZILIM
9,40
37.420.422,77
0,00
18:10

K

KGYO KORAY GMYO
12,05
145.196.970,34
3,34
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,11
17.464.608,14
0,68
18:10

K

KLGYO KILER GMYO
5,08
58.793.470,88
0,99
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,02
40.811.220,84
0,33
18:10

K

KLMSN KLIMASAN KLIMA
34,24
114.825.605,22
9,96
18:10

K

KLNMA T. KALKINMA BANK.
8,90
1.253.301,54
2,41
18:10

K

KLRHO KILER HOLDING
90,70
348.930.814,55
1,51
18:10

K

KLSER KALESERAMIK
26,92
43.672.033,60
1,75
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,95
104.597.146,85
2,95
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,10
113.746.950,65
1,61
18:10

K

KMPUR KIMTEKS POLIURETAN
18,82
26.551.151,77
1,21
18:10

K

KNFRT KONFRUT TARIM
12,90
63.455.557,28
3,01
18:10

K

KOCMT KOC METALURJI
3,35
574.909.901,83
2,13
18:10

K

KONKA KONYA KAGIT
14,18
30.510.950,89
0,70
18:10

K

KONTR OLMATIK TEKNOLOJI
3,45
50.039.354,90
2,27
18:10

K

KONYA CIMENTO
3.870,00
63.671.052,50
2,93
18:10

K

KOPOL KOZA POLYESTER
6,67
292.060.101,50
7,75
18:10

K

KORDS A TEKNIK TEKSTIL
70,50
170.184.958,90
2,17
18:10

K

KOTON MAGAZACILIK
14,71
39.901.803,05
0,82
18:10

K

KRDMA KARDEMIR (A)
40,00
446.930.607,88
0,20
18:10

K

KRDMB KARDEMIR (B)
136,80
359.076.834,30
1,18
18:10

K

KRDMD KARDEMIR (D)
40,12
1.977.744.390,54
1,08
18:10

K

KRGYO KORFEZ GMYO
2,61
22.875.443,11
0,38
18:10

K

KRONT KRON TEKNOLOJI
24,12
130.477.034,80
9,94
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
12.668.700,08
0,87
18:10

K

KRSTL KRISTAL KOLA
11,32
70.066.322,82
3,00
18:10

K

KRTEK KARSU TEKSTIL
23,20
2.632.942,40
0,87
18:10

K

KRVGD KERVAN GIDA
2,90
9.563.952,99
1,05
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.790,00
4.444.220,00
1,85
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
172,70
2.398.697.868,80
0,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
100,10
124.993.881,55
0,91
18:10

K

KUTPO KUTAHYA PORSELEN
87,20
16.523.784,85
0,51
18:10

K

KUVVA GIDA
135,90
11.022.940,10
2,58
18:10

K

KUYAS YATIRIM
66,50
491.980.790,55
2,21
18:10

K

KZBGY KIZILBUK GYO
2,52
404.245.389,46
10,00
18:10

K

KZGYO KUZUGRUP GMYO
22,38
15.830.507,02
0,09
18:10

L

LIDER LDR TURIZM
80,00
110.517.219,50
4,08
18:10

L

LIDFA LIDER FAKTORING
3,00
38.804.680,74
3,85
18:10

L

LILAK LILA KAGIT
36,70
139.700.372,24
1,61
18:10

L

LINK BILGISAYAR
7,11
160.075.843,17
0,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
14.689.668,16
2,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,72
151.246.932,12
2,12
18:10

L

LOGO YAZILIM
138,10
126.630.320,40
1,69
18:10

L

LRSHO LORAS HOLDING
3,34
60.522.248,49
1,47
18:10

L

LUKSK LUKS KADIFE
104,50
9.628.661,50
0,19
18:10

L

LXGYO LUXERA GMYO
15,29
149.177.746,19
1,99
18:10

L

LYDHO LYDIA HOLDING
180,00
100.285.979,40
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
13.400,00
31.452.960,00
1,90
18:10

M

MAALT MARMARIS ALTINYUNUS
1.203,00
73.868.251,00
1,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,00
25.482.450,78
1,79
18:10

M

MAGEN MARGUN ENERJI
30,68
736.207.837,68
5,31
18:10

M

MAKIM MAKINE
19,25
91.218.517,06
0,10
18:10

M

MAKTK MAKINA TAKIM
12,31
48.561.751,06
0,49
18:10

M

MANAS ENERJI YONETIMI
29,38
863.173.717,58
2,07
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,97
35.070.365,94
2,85
18:10

M

MARKA YATIRIM HOLDING
88,90
77.733.893,55
5,43
18:10

M

MARMR MARMARA HOLDING
2,49
1.438.817.822,46
0,40
18:10

M

MARTI OTEL
1,71
86.440.131,19
2,84
18:10

M

MAVI GIYIM
38,94
225.635.535,56
2,36
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
169,00
265.752.026,40
2,87
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,62
11.218.303,68
0,63
18:10

M

MEGAP MEGA POLIETILEN
2,09
3.603.630,81
4,13
18:10

M

MEGMT MEGA METAL
76,25
356.576.677,10
3,30
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,55
34.579.250,29
1,43
18:10

M

MEPET BREAK MOLA TURIZM
22,04
4.614.678,66
3,08
18:10

M

MERCN MERCAN KIMYA
27,06
204.926.024,16
3,28
18:10

M

MERIT TURIZM
17,14
74.886.436,76
0,59
18:10

M

MERKO GIDA
1,63
30.898.625,86
1,21
18:10

M

METRO HOLDING
8,34
56.795.351,81
2,00
18:10

M

MEYSU GIDA
13,96
110.851.727,23
2,04
18:10

M

MGROS MIGROS TICARET
672,00
969.232.607,50
2,40
18:10

M

MHRGY MHR GMYO
3,84
20.901.156,54
0,26
18:10

M

MIATK MIA TEKNOLOJI
40,52
1.778.595.864,72
2,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
61,95
2.312.641,45
9,96
18:10

M

MNDRS MENDERES TEKSTIL
11,37
30.051.386,30
1,39
18:10

M

MNDTR MONDI TURKEY
5,75
12.499.123,96
2,21
18:10

M

MOBTL MOBILTEL ILETISIM
13,55
95.411.319,86
2,11
18:10

M

MOGAN ENERJI
13,70
212.577.498,05
2,14
18:10

M

MOPAS MARKETCILIK
33,40
114.989.942,60
0,89
18:10

M

MPARK MLP SAGLIK
432,75
292.728.818,50
1,58
18:10

M

MRGYO MARTI GMYO
1,56
46.779.658,65
1,27
18:10

M

MRSHL MARSHALL
2.015,00
56.391.842,00
9,99
18:10

M

MSGYO MISTRAL GMYO
6,21
12.242.381,87
0,80
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,10
27.372.678,42
1,70
18:10

M

MTRYO METRO YAT. ORT.
10,67
4.289.820,37
0,85
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,91
2.460.079,29
0,00
18:10

N

NATEN NATUREL ENERJI
6,49
36.586.559,49
1,07
18:10

N

NETAS TELEKOM.
63,90
25.001.316,25
1,46
18:10

N

NETCD NETCAD YAZILIM
154,00
1.154.781.741,30
2,53
18:10

N

NIBAS NIGBAS NIGDE BETON
4,28
44.494.672,03
1,42
18:10

N

NTGAZ NATURELGAZ
11,35
33.525.286,97
0,70
18:10

N

NTHOL NET HOLDING
44,62
86.709.742,14
0,54
18:10

N

NUGYO NUROL GMYO
9,50
12.240.265,38
1,55
18:10

N

NUHCM NUH CIMENTO
221,20
11.212.315,10
0,76
18:10

O

OBAMS OBA MAKARNACILIK
6,21
176.246.122,55
3,87
18:10

O

OBASE BILGISAYAR
39,54
24.622.199,92
3,02
18:10

O

ODAS ELEKTRIK
8,45
841.906.216,03
0,60
18:10

O

ODINE TEKNOLOJI
1.890,00
422.095.835,00
1,07
18:10

O

OFSYM OFIS YEM GIDA
56,55
30.350.572,25
0,62
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,75
38.357.995,75
0,30
18:10

O

ONRYT ONUR TEKNOLOJI
65,60
173.510.174,00
4,88
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,13
13.256.929,84
4,29
18:10

O

ORGE ENERJI ELEKTRIK
115,00
122.998.411,20
6,05
18:10

O

ORMA N MAHSULLERI
185,00
1.732.552,20
1,86
18:10

O

OSMEN OSMANLI MENKUL
8,20
104.531.112,42
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
1,91
59.605.361,45
3,54
18:10

O

OTKAR OTOKAR
374,50
944.435.211,75
2,25
18:10

O

OTTO HOLDING
170,50
55.933.931,00
3,67
18:10

O

OYAKC OYAK CIMENTO
20,84
268.606.012,78
0,10
18:10

O

OYAYO OYAK YAT. ORT.
49,98
5.477.371,60
0,73
18:10

O

OYLUM SINAI YATIRIMLAR
7,92
7.308.819,99
1,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,60
12.905.411,80
2,76
18:10

O

OZATD OZATA DENIZCILIK
1.645,00
753.334.861,00
4,44
18:10

O

OZGYO OZDERICI GMYO
2,13
18.336.253,75
0,93
18:10

O

OZKGY OZAK GMYO
15,21
77.559.145,20
1,17
18:10

O

OZRDN OZERDEN AMBALAJ
28,88
3.709.233,90
0,41
18:10

O

OZSUB OZSU BALIK
32,62
69.944.174,52
0,49
18:10

O

OZYSR OZYASAR TEL
12,59
57.290.404,41
2,36
18:10

P

PAGYO PANORA GMYO
143,40
7.742.178,50
0,55
18:10

P

PAHOL PASIFIK HOLDING
1,51
476.334.139,70
0,67
18:10

P

PAMEL ELEKTRIK
85,10
46.288.966,65
3,46
18:10

P

PAPIL ON SAVUNMA
16,27
752.506.524,89
4,16
18:10

P

PARSN PARSAN
88,75
62.414.518,05
0,80
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
114,80
3.428.323.147,70
9,96
18:10

P

PATEK PASIFIK TEKNOLOJI
24,06
697.284.235,02
9,96
18:10

P

PCILT PC ILETISIM MEDYA
32,52
57.391.872,88
2,05
18:10

P

PEKGY PEKER GMYO
13,99
1.122.120.484,21
0,65
18:10

P

PENGD PENGUEN GIDA
10,81
40.226.881,14
3,22
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,61
19.027.317,16
1,31
18:10

P

PETKM PETKIM
19,20
983.548.037,35
1,94
18:10

P

PETUN PINAR ET VE UN
12,13
17.911.788,62
0,50
18:10

P

PGSUS PEGASUS
177,10
1.448.750.836,60
1,67
18:10

P

PINSU PINAR SU
11,22
18.417.619,71
0,80
18:10

P

PKART PLASTIKKART
125,80
64.678.238,30
4,48
18:10

P

PKENT PETROKENT TURIZM
146,20
16.332.192,30
0,68
18:10

P

PLTUR PLATFORM TURIZM
22,58
20.415.493,56
1,22
18:10

P

PNLSN PANELSAN CATI CEPHE
43,20
25.675.401,42
0,84
18:10

P

PNSUT PINAR SUT
11,89
33.287.779,37
0,34
18:10

P

POLHO POLISAN HOLDING
20,70
87.245.562,80
0,10
18:10

P

POLTK POLITEKNIK METAL
5.365,00
162.277.475,00
0,75
18:10

P

PRDGS PARDUS GIRISIM
7,17
32.649.038,49
0,97
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,36
28.408.040,38
1,09
18:10

P

PRKME PARK ELEK.MADENCILIK
20,16
281.588.218,22
1,75
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
57,60
51.144.480,00
9,92
18:10

P

PSDTC PERGAMON DIS TICARET
126,50
8.073.066,40
1,25
18:10

P

PSGYO PASIFIK GMYO
3,47
862.588.042,90
2,80
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,90
829.676,80
1,64
18:10

Q

QNBTR QNB BANK
202,20
3.257.972,60
2,79
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,81
209.700.421,56
4,03
18:10

R

RALYH RAL YATIRIM HOLDING
174,20
122.656.583,70
9,97
18:10

R

RAYSG RAY SIGORTA
185,70
25.255.199,30
1,22
18:10

R

REEDR REEDER TEKNOLOJI
6,56
74.829.627,76
1,35
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,00
207.706.863,90
0,05
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,40
5.249.027,34
1,27
18:10

R

RODRG RODRIGO TEKSTIL
24,96
4.294.037,40
4,22
18:10

R

RTALB RTA LABORATUVARLARI
3,45
185.052.349,30
6,25
18:10

R

RUBNS RUBENIS TEKSTIL
24,02
72.214.302,16
1,61
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,00
71.748.910,55
2,67
18:10

R

RYGYO REYSAS GMYO
30,60
43.751.958,38
0,99
18:10

R

RYSAS REYSAS LOJISTIK
22,38
118.946.827,94
1,82
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,70
77.968.344,06
0,18
18:10

S

SAHOL SABANCI HOLDING
97,50
2.694.172.362,05
0,05
18:10

S

SAMAT SARAY MATBAACILIK
6,55
20.523.755,16
6,03
18:10

S

SANEL MUHENDISLIK
70,55
45.481.264,30
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
8,70
122.985.639,88
3,87
18:10

S

SANKO PAZARLAMA
22,06
11.855.941,18
2,04
18:10

S

SARKY SARKUYSAN
26,42
100.697.703,72
2,29
18:10

S

SASA POLYESTER
2,45
4.531.628.566,73
2,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,55
105.892.693,33
4,90
18:10

S

SDTTR SDT UZAY VE SAVUNMA
260,00
219.401.872,95
9,98
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,45
100.574.499,95
3,52
18:10

S

SEGYO SEKER GMYO
4,61
12.594.432,44
0,86
18:10

S

SEKFK SEKER FIN. KIR.
10,20
4.001.962,12
0,97
18:10

S

SEKUR O PLASTIK
11,58
67.526.488,33
4,38
18:10

S

SELEC SELCUK ECZA DEPOSU
215,10
554.449.981,30
8,47
18:10

S

SELVA GIDA
2,01
72.800.934,41
2,43
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,89
126.544.359,31
3,51
18:10

S

SEYKM SEYITLER KIMYA
4,89
13.699.745,79
5,62
18:10

S

SILVR SILVERLINE ENDUSTRI
2,67
5.071.139,99
2,55
18:10

S

SISE CAM
44,94
2.322.922.752,46
0,84
18:10

S

SKBNK SEKERBANK
15,67
599.793.700,03
1,42
18:10

S

SKTAS SOKTAS
3,36
57.458.253,29
4,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
13.233.149,00
2,96
18:10

S

SKYMD SEKER YATIRIM
14,19
99.701.781,14
2,45
18:10

S

SMART IKS YAZILIM
33,00
103.100.538,04
2,36
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,72
280.464.693,30
1,26
18:10

S

SMRVA SUMER VARLIK YONETIM
14,83
169.718.092,15
1,20
18:10

S

SNGYO SINPAS GMYO
3,69
64.102.064,71
2,12
18:10

S

SNICA SANICA ISI SANAYI
4,50
577.464.886,98
9,82
18:10

S

SNPAM SONMEZ PAMUKLU
21,00
1.156.918,78
0,77
18:10

S

SODSN SODAS SODYUM SANAYII
8,60
539.558,26
0,58
18:10

S

SOKE DEGIRMENCILIK
16,12
48.708.495,91
3,13
18:10

S

SOKM SOK MARKETLER TICARET
47,36
270.642.024,82
1,24
18:10

S

SONME Z FILAMENT
125,00
3.086.908,40
1,19
18:10

S

SRVGY SERVET GMYO
2,78
57.117.362,16
1,07
18:10

S

SUMAS SUNI TAHTA
333,75
1.390.368,75
2,27
18:10

S

SUNTK SUN TEKSTIL
28,10
23.041.435,04
3,17
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,30
100.815.538,95
3,37
18:10

S

SUWEN TEKSTIL
7,10
8.641.886,40
0,70
18:10

S

SVGYO SAVUR GMYO
21,60
295.938.597,70
0,93
18:10

T

TABGD TAB GIDA
225,80
259.308.579,30
0,76
18:10

T

TARKM TARKIM BITKI KORUMA
506,50
42.208.984,00
0,39
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,23
279.979.306,29
3,13
18:10

T

TATGD TAT GIDA
19,93
67.252.069,26
1,34
18:10

T

TAVHL TAV HAVALIMANLARI
280,00
602.595.596,25
1,58
18:10

T

TBORG T.TUBORG
132,40
11.702.533,00
0,82
18:10

T

TCELL TURKCELL
109,60
2.124.264.687,50
1,17
18:10

T

TCKRC KIRAC GALVANIZ
163,90
583.022.240,80
1,11
18:10

T

TDGYO TREND GMYO
15,20
13.542.102,76
0,20
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
37,20
1.512.580.833,42
1,03
18:10

T

TEKTU TEK-ART TURIZM
9,36
47.454.627,40
3,21
18:10

T

TERA YATIRIM MENKUL DEGERLER
164,50
906.652.336,90
1,54
18:10

T

TEZOL EUROPAP KAGIT
16,27
34.450.664,54
2,52
18:10

T

TGSAS TGS DIS TICARET
170,40
23.891.515,10
0,95
18:10

T

THYAO TURK HAVA YOLLARI
329,00
14.045.428.943,00
0,53
18:10

T

TKFEN TEKFEN HOLDING
141,40
767.065.087,60
0,21
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,88
47.031.762,31
0,25
18:10

T

TLMAN TRABZON LIMAN
95,00
20.685.603,05
1,28
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
463,75
232.941.412,25
2,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,75
41.619.087,50
2,86
18:10

T

TNZTP TAPDI TINAZTEPE
25,78
50.616.688,30
1,07
18:10

T

TOASO TOFAS OTO. FAB.
313,50
1.150.675.443,25
3,54
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,50
2.727.774.356,14
3,11
18:10

T

TRCAS TURCAS HOLDING
42,66
19.728.587,54
1,81
18:10

T

TRENJ TR DOGAL ENERJI
83,00
81.194.580,65
2,64
18:10

T

TRGYO TORUNLAR GMYO
99,05
163.244.662,85
0,05
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.651,00
620.205.458,00
9,99
18:10

T

TRILC TURK ILAC SERUM
1,21
7.852.399,71
6,92
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
107,20
511.739.695,60
4,20
18:10

T

TSGYO TSKB GMYO
6,77
6.852.331,34
0,15
18:10

T

TSKB T.S.K.B.
12,05
235.351.413,23
1,31
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
79.322.245,04
0,00
18:10

T

TTKOM TURK TELEKOM
62,50
1.634.837.031,25
0,40
18:10

T

TTRAK TURK TRAKTOR
436,25
53.534.129,75
0,23
18:10

T

TUCLK TUGCELIK
4,04
22.107.803,74
0,25
18:10

T

TUKAS
2,27
110.729.756,57
1,30
18:10

T

TUPRS TUPRAS
219,30
3.532.331.083,10
0,05
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,39
113.487.443,86
1,60
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
7.961.051,56
1,01
18:10

T

TURSG TURKIYE SIGORTA
6,14
294.383.428,99
2,54
18:10

U

UCAYM UCAY MUHENDISLIK
32,70
185.947.857,36
2,91
18:10

U

UFUK YATIRIM
1.730,00
51.818.255,00
0,40
18:10

U

ULAS LAR TURIZM YAT.
24,94
7.495.802,02
0,72
18:10

U

ULKER BISKUVI
102,00
426.707.177,70
0,39
18:10

U

ULUFA ULUSAL FAKTORING
1,85
19.167.258,38
1,07
18:10

U

ULUSE ULUSOY ELEKTRIK
306,00
92.847.349,75
3,77
18:10

U

ULUUN ULUSOY UN SANAYI
9,37
46.909.948,67
2,40
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,71
86.442.338,79
6,75
18:10

U

USAK SERAMIK
1,50
111.888.309,17
0,66
18:10

V

VAKBN VAKIFLAR BANKASI
32,64
1.196.468.015,80
0,97
18:10

V

VAKFA VAKIF FAKTORING
11,96
80.027.315,82
0,83
18:10

V

VAKFN VAKIF FIN. KIR.
1,63
48.112.805,90
1,21
18:10

V

VAKKO TEKSTIL
73,20
10.869.161,80
2,27
18:10

V

VANGD VANET GIDA
91,00
14.774.415,35
4,91
18:10

V

VBTYZ VBT YAZILIM
28,54
49.731.984,04
0,49
18:10

V

VERTU VERUSATURK GIRISIM
39,40
15.699.471,84
1,01
18:10

V

VERUS A HOLDING
612,50
40.370.143,50
0,73
18:10

V

VESBE VESTEL BEYAZ ESYA
7,40
273.437.578,53
9,96
18:10

V

VESTL VESTEL
28,64
229.424.120,06
9,98
18:10

V

VKFYO VAKIF YAT. ORT.
27,08
4.146.056,12
2,66
18:10

V

VKGYO VAKIF GMYO
2,65
60.031.679,15
0,38
18:10

V

VKING VIKING KAGIT
24,12
6.963.822,24
0,84
18:10

V

VRGYO VERA KONSEPT GMYO
2,07
33.798.986,44
1,90
18:10

V

VSNMD VISNE MADENCILIK
108,00
1.147.690.574,90
8,87
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,17
78.625.022,73
1,00
18:10

Y

YATAS
39,60
17.338.402,36
1,64
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,12
28.127.640,50
2,45
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,63
1.530.558,10
2,37
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
103,60
442.365.678,90
3,72
18:10

Y

YESIL YATIRIM HOLDING
1,38
34.314.412,81
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
241,00
37.455.353,90
0,84
18:10

Y

YIGIT AKU
24,02
54.801.564,48
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,08
5.178.325.351,42
1,43
18:10

Y

YKSLN YUKSELEN CELIK
3,13
9.990.711,78
0,32
18:10

Y

YONGA MOBILYA
53,10
1.128.061,00
1,67
18:10

Y

YUNSA
9,76
46.143.362,37
2,79
18:10

Y

YYAPI YESIL YAPI
0,89
3.012.269,14
1,11
18:10

Y

YYLGD YAYLA GIDA
11,05
59.550.017,40
0,27
18:10

Z

ZEDUR ENERJI
9,31
155.503.810,19
8,00
18:10

Z

ZERGY ZERAY GMYO
11,74
173.510.681,08
4,24
18:10

Z

ZGYO Z GMYO
35,20
110.003.222,62
2,11
18:10

Z

ZOREN ZORLU ENERJI
3,02
1.179.241.714,57
5,96
18:10

Z

ZRGYO ZIRAAT GMYO
18,06
72.397.851,11
0,00
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.