DOLAR

34,5226$% 0.17

EURO

36,4897€% 0.35

STERLİN

43,7669£% 0.31

GRAM ALTIN

2.961,91%0,92

ÇEYREK ALTIN

5.070,00%0,31

BİTCOİN

3354519฿%4.23787

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,84
17.882.780,94
3,29
11:57

A

ACSEL ACIPAYAM SELULOZ
103,00
3.622.010,60
0,39
11:56

A

ADEL KALEMCILIK
36,12
28.559.279,10
0,71
11:57

A

ADESE GAYRIMENKUL
1,95
27.766.237,94
1,04
11:57

A

ADGYO ADRA GMYO
30,22
6.522.947,78
0,40
11:57

A

AEFES ANADOLU EFES
195,60
185.395.254,30
0,56
11:57

A

AFYON CIMENTO
14,79
66.204.401,15
2,35
11:57

A

AGESA HAYAT EMEKLILIK
124,10
37.262.167,60
1,47
11:57

A

AGHOL ANADOLU GRUBU HOLDING
321,75
44.264.149,50
0,94
11:56

A

AGROT ECH TEKNOLOJI
11,65
51.431.490,99
0,43
11:57

A

AGYO ATAKULE GMYO
8,07
7.515.910,45
0,49
11:56

A

AHGAZ AHLATCI DOGALGAZ
19,38
25.803.324,18
0,26
11:57

A

AHSGY AHES GMYO
20,36
51.631.217,87
5,11
11:56

A

AKBNK AKBANK
53,20
1.140.785.367,90
1,92
11:57

A

AKCNS AKCANSA
156,50
24.098.927,10
0,58
11:56

A

AKENR AK ENERJI
11,23
40.023.554,20
1,17
11:57

A

AKFGY AKFEN GMYO
2,11
13.312.482,17
0,00
11:54

A

AKFYE AKFEN YEN. ENERJI
18,49
23.638.166,11
0,98
11:56

A

AKGRT AKSIGORTA
5,60
16.848.064,66
1,27
11:57

A

AKMGY AKMERKEZ GMYO
208,00
953.599,70
0,97
11:57

A

AKSA
8,76
22.726.818,66
1,62
11:57

A

AKSEN AKSA ENERJI
32,76
51.473.770,42
0,49
11:57

A

AKSGY AKIS GMYO
6,85
10.473.657,88
2,00
11:54

A

AKSUE AKSU ENERJI
11,22
516.468,19
1,08
11:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
12.908.868,46
0,34
11:56

A

ALARK O HOLDING
92,00
59.700.460,85
1,32
11:57

A

ALBRK ALBARAKA TURK
5,72
16.093.373,79
1,06
11:56

A

ALCAR ALARKO CARRIER
977,50
7.038.422,50
1,66
11:57

A

ALCTL ALCATEL LUCENT TELETAS
118,40
6.816.669,40
1,28
11:54

A

ALFAS ALFA SOLAR ENERJI
52,10
36.511.176,90
0,38
11:57

A

ALGYO ALARKO GMYO
19,19
17.506.222,76
1,86
11:57

A

ALKA ALKIM KAGIT
25,42
3.521.462,26
1,19
11:56

A

ALKIM KIMYA
31,58
7.000.396,38
1,41
11:56

A

ALKLC ALTINKILIC GIDA VE SUT
27,92
110.870.104,46
2,57
11:57

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,30
4.552.265,01
2,10
11:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,59
425.401.961,63
0,54
11:57

A

ALTNY ALTINAY SAVUNMA
87,30
113.745.725,95
0,40
11:57

A

ALVES KABLO
30,70
25.576.570,60
0,39
11:57

A

ANELE ANEL ELEKTRIK
13,45
1.591.712,28
1,51
11:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
20.850.522,46
1,24
11:56

A

ANHYT ANADOLU HAYAT EMEK.
90,15
44.384.456,20
3,15
11:57

A

ANSGR ANADOLU SIGORTA
82,65
27.193.238,60
0,18
11:57

A

ARASE DOGU ARAS ENERJI
49,48
10.437.155,02
0,37
11:57

A

ARCLK ARCELIK
135,30
36.421.035,60
2,11
11:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,68
24.140.833,20
0,52
11:57

A

ARENA BILGISAYAR
25,44
5.124.844,10
1,68
11:57

A

ARSAN TEKSTIL
21,64
15.485.941,60
1,28
11:57

A

ARTMS ARTEMIS HALI
32,02
14.845.016,44
0,06
11:57

A

ARZUM EV ALETLERI
40,56
11.074.124,12
1,07
11:55

A

ASELS AN
66,40
569.431.824,85
0,61
11:57

A

ASGYO ASCE GMYO
11,32
10.920.550,99
1,25
11:56

A

ASTOR ENERJI
95,70
448.868.862,40
0,05
11:57

A

ASUZU ANADOLU ISUZU
64,50
13.333.832,95
1,18
11:57

A

ATAGY ATA GMYO
11,88
3.738.858,91
1,54
11:57

A

ATAKP ATAKEY PATATES
48,40
4.188.331,90
0,25
11:56

A

ATATP ATP YAZILIM
96,40
19.714.295,00
0,10
11:55

A

ATEKS AKIN TEKSTIL
170,50
3.584.048,20
0,71
11:56

A

ATLAS YAT. ORT.
5,88
1.289.911,64
1,01
11:50

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,60
10.049.687,38
2,30
11:57

A

AVHOL AVRUPA YATIRIM HOLDING
37,76
44.319.705,36
2,39
11:56

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.251.544,37
0,36
11:57

A

AVPGY AVRUPAKENT GMYO
55,30
71.559.148,25
1,25
11:57

A

AVTUR AVRASYA PETROL VE TUR.
11,19
3.067.189,18
0,09
11:54

A

AYCES ALTINYUNUS CESME
492,00
8.168.467,00
1,16
11:57

A

AYDEM ENERJI
23,98
7.017.857,54
1,01
11:56

A

AYEN ENERJI
30,12
7.554.919,98
0,74
11:57

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,70
27.753.579,30
4,11
11:57

A

AZTEK TEKNOLOJI
46,74
11.804.849,22
0,95
11:57

B

BAGFS BAGFAS
21,32
16.753.376,80
4,61
11:56

B

BAHKM BAHADIR KIMYA
40,94
31.493.994,40
1,09
11:57

B

BAKAB BAK AMBALAJ
40,58
10.313.771,46
0,54
11:56

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
341,00
66.313.017,75
1,56
11:56

B

BARMA BAREM AMBALAJ
16,27
3.360.801,44
0,18
11:56

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,50
11.792.607,10
0,28
11:56

B

BAYRK BAYRAK TABAN SANAYI
17,49
30.328.685,51
1,02
11:57

B

BEGYO BATI EGE GMYO
3,95
24.247.104,87
0,51
11:55

B

BERA HOLDING
14,16
33.026.956,89
1,80
11:57

B

BEYAZ FILO
27,30
20.315.448,60
1,11
11:57

B

BFREN BOSCH FREN SISTEMLERI
741,00
10.044.773,00
0,07
11:56

B

BIENY BIEN YAPI URUNLERI
31,64
3.393.332,06
1,02
11:57

B

BIGCH BUYUK SEFLER EFS
28,84
2.140.047,46
0,49
11:56

B

BIMAS BIM MAGAZALAR
447,50
439.803.998,25
0,79
11:57

B

BINBN BIN ULASIM TEKNOLOJILERI
93,80
16.924.386,30
1,35
11:57

B

BINHO 1000 YATIRIMLAR HOL.
275,50
25.095.478,25
1,01
11:56

B

BIOEN BIOTREND CEVRE VE ENERJI
17,43
6.306.631,69
1,87
11:57

B

BIZIM MAGAZALARI
26,86
2.535.025,24
1,44
11:56

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
23.816.940,17
0,48
11:56

B

BLCYT BILICI YATIRIM
17,20
2.397.358,95
0,82
11:55

B

BMSCH BMS CELIK HASIR
31,90
7.646.033,54
1,27
11:55

B

BMSTL BMS BIRLESIK METAL
55,95
17.541.741,55
1,73
11:57

B

BNTAS BANTAS AMBALAJ
11,36
13.854.719,50
0,18
11:56

B

BOBET BOGAZICI BETON SANAYI
19,87
20.034.941,44
0,51
11:57

B

BORLS BORLEASE OTOMOTIV
49,74
24.663.420,34
1,51
11:56

B

BORSK BOR SEKER
22,58
10.857.731,24
1,16
11:56

B

BOSSA
6,06
6.617.092,23
1,00
11:56

B

BRISA
96,10
7.889.797,05
1,10
11:57

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,18
21.696.545,60
5,75
11:57

B

BRKVY BIRIKIM VARLIK YONETIM
47,08
8.949.933,80
0,64
11:56

B

BRLSM BIRLESIM MUHENDISLIK
15,03
7.702.127,37
0,54
11:57

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
448,00
105.790.947,00
2,34
11:57

B

BRYAT BORUSAN YAT. PAZ.
1.915,00
31.421.314,00
2,02
11:57

B

BSOKE BATISOKE CIMENTO
50,00
9.945.896,99
0,00
11:54

B

BTCIM BATI CIMENTO
136,40
18.273.344,10
0,94
11:55

B

BUCIM BURSA CIMENTO
6,93
17.102.605,09
2,21
11:56

B

BURCE LIK
202,50
40.341.648,80
5,85
11:57

B

BURVA BURCELIK VANA
127,70
34.129.116,80
3,82
11:56

B

BVSAN BULBULOGLU VINC
88,45
8.625.494,15
0,86
11:56

B

BYDNR BAYDONER RESTORANLARI
20,08
647.373,33
1,36
11:55

C

CANTE CAN2 TERMIK
1,54
38.476.109,70
0,65
11:57

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,14
8.244.603,06
0,39
11:57

C

CCOLA COCA COLA ICECEK
48,06
64.225.193,72
1,69
11:57

C

CELHA CELIK HALAT
22,86
3.896.918,84
0,61
11:57

C

CEMAS DOKUM
3,17
9.329.420,07
1,28
11:57

C

CEMTS CEMTAS
8,46
7.818.794,23
1,68
11:56

C

CEMZY CEM ZEYTIN
9,50
29.378.406,77
0,00
11:56

C

CEOEM CEO EVENT MEDYA
29,88
210.198.988,06
0,67
11:57

C

CIMSA
39,16
142.792.755,34
1,50
11:57

C

CLEBI CELEBI
2.161,00
61.577.921,00
2,66
11:57

C

CMBTN CIMBETON
2.572,50
32.418.110,00
0,48
11:57

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
4.511.338,17
1,22
11:56

C

COSMO S YAT. HOLDING
116,80
2.917.625,80
1,74
11:55

C

CRDFA CREDITWEST FAKTORING
7,37
39.144.179,16
0,41
11:57

C

CRFSA CARREFOURSA
99,80
4.741.204,20
0,76
11:56

C

CUSAN CUHADAROGLU METAL
19,91
1.252.978,19
0,45
11:56

C

CVKMD CVK MADEN
295,25
90.077.842,00
3,23
11:56

C

CWENE CW ENERJI
202,00
86.503.096,50
1,97
11:57

D

DAGHL DAGI YATIRIM HOLDING
16,54
1.828.969,68
1,22
11:57

D

DAGI GIYIM
13,22
5.394.756,97
2,24
11:57

D

DAPGM DAP GAYRIMENKUL
5,50
49.614.121,01
0,55
11:57

D

DARDL DARDANEL
5,08
5.405.404,06
1,80
11:57

D

DCTTR DCT TRADING DIS TICARET
22,68
6.249.227,12
0,71
11:56

D

DENGE HOLDING
2,79
7.788.445,72
0,00
11:57

D

DERHL DERLUKS YATIRIM HOLDING
12,36
22.038.314,14
0,48
11:55

D

DERIM OD
31,04
1.470.876,58
0,39
11:57

D

DESA DERI
20,06
3.825.245,19
0,40
11:57

D

DESPC DESPEC BILGISAYAR
47,34
2.475.128,88
0,13
11:57

D

DEVA HOLDING
67,55
15.599.512,55
0,67
11:57

D

DGATE DATAGATE BILGISAYAR
40,54
4.020.853,20
2,87
11:55

D

DGGYO DOGUS GMYO
41,92
3.685.102,20
1,27
11:57

D

DGNMO DOGANLAR MOBILYA
8,44
11.730.358,61
0,24
11:56

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,69
2.043.485,93
0,48
11:56

D

DMRGD DMR UNLU MAMULLER
10,97
3.600.771,99
0,64
11:55

D

DMSAS DEMISAS DOKUM
6,37
11.435.875,51
0,31
11:57

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
34.604.071,12
0,56
11:56

D

DOAS DOGUS OTOMOTIV
205,00
51.681.620,50
1,28
11:57

D

DOBUR DOGAN BURDA
161,80
5.889.834,00
0,43
11:52

D

DOCO DO-CO
5.912,50
12.359.542,50
0,13
11:57

D

DOFER YAPI MALZEMELERI
31,44
3.789.746,28
0,19
11:54

D

DOGUB DOGUSAN
20,76
2.973.658,96
1,89
11:55

D

DOHOL DOGAN HOLDING
13,51
65.041.061,81
1,43
11:57

D

DOKTA S DOKUMCULUK
22,78
2.526.561,90
1,24
11:57

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,66
38.333.703,41
0,94
11:57

D

DYOBY DYO BOYA
22,24
21.792.235,76
1,09
11:57

D

DZGYO DENIZ GMYO
10,57
15.442.147,16
1,21
11:57

E

EBEBK EBEBEK MAGAZACILIK
49,86
5.385.542,58
0,16
11:57

E

ECILC ECZACIBASI ILAC
45,58
89.678.246,48
2,29
11:56

E

ECZYT ECZACIBASI YATIRIM
208,60
29.875.038,60
1,91
11:56

E

EDATA E-DATA TEKNOLOJI
13,54
1.676.868,48
0,82
11:56

E

EDIP GAYRIMENKUL
24,04
28.985.764,74
0,67
11:57

E

EFORC EFOR CAY SANAYI
38,64
32.463.062,28
0,87
11:57

E

EGEEN EGE ENDUSTRI
10.475,00
66.682.135,00
1,21
11:57

E

EGEPO NASMED L
22,70
5.917.261,22
0,27
11:52

E

EGGUB EGE GUBRE
56,25
13.095.827,25
0,63
11:57

E

EGPRO EGE PROFIL
152,00
5.433.964,20
2,22
11:57

E

EGSER EGE SERAMIK
3,96
17.561.651,94
0,25
11:57

E

EKGYO EMLAK KONUT GMYO
11,36
905.003.966,12
1,34
11:57

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,16
16.395.609,00
3,20
11:57

E

EKSUN GIDA
5,52
4.234.805,24
0,91
11:56

E

ELITE NATUREL ORGANIK GIDA
36,30
25.248.295,96
1,40
11:57

E

EMKEL EMEK ELEKTRIK
14,10
5.971.336,26
0,07
11:55

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,00
54.568.502,75
0,82
11:57

E

ENJSA ENERJISA ENERJI
57,70
45.889.929,30
0,44
11:57

E

ENKAI ENKA INSAAT
48,90
224.057.034,92
0,12
11:57

E

ENSRI ENSARI DERI
18,98
3.629.623,68
1,23
11:57

E

ENTRA IC ENTERRA YEN. ENERJI
7,78
18.862.241,36
0,65
11:57

E

EPLAS EGT
5,34
5.342.744,69
0,38
11:57

E

ERBOS AN
182,30
2.835.448,20
1,28
11:52

E

ERCB ERCIYAS CELIK BORU
91,70
6.912.008,80
1,78
11:57

E

EREGL I DEMIR CELIK
48,52
807.526.431,80
1,13
11:57

E

ERSU GIDA
17,20
17.116.132,05
1,84
11:56

E

ESCAR FILO
391,50
8.770.502,25
3,30
11:56

E

ESCOM ESCORT TEKNOLOJI
51,45
10.176.708,35
1,48
11:56

E

ESEN BOGA ELEKTRIK
19,73
8.674.007,81
0,87
11:57

E

ETILR ETILER GIDA
43,92
96.193.978,90
0,27
11:57

E

ETYAT EURO TREND YAT. ORT.
10,77
747.160,68
0,75
11:54

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,70
8.587.927,94
2,17
11:57

E

EUPWR EUROPOWER ENERJI
36,12
121.217.460,84
0,67
11:57

E

EUREN EUROPEN ENDUSTRI
11,06
10.450.175,36
0,55
11:57

E

EUYO EURO YAT. ORT.
9,99
1.976.610,07
2,15
11:56

E

EYGYO EYG GMYO
7,47
6.110.005,76
0,54
11:55

F

FADE GIDA
14,91
5.446.280,78
0,47
11:56

F

FENER BAHCE FUTBOL
105,80
56.237.204,90
0,67
11:57

F

FLAP KONGRE TOPLANTI HIZ.
8,76
16.392.377,49
0,46
11:56

F

FMIZP F-M IZMIT PISTON
303,00
9.296.476,25
2,19
11:56

F

FONET BILGI TEKNOLOJILERI
17,25
42.729.857,90
0,58
11:57

F

FORMT FORMET METAL VE CAM
6,41
59.896.724,66
1,26
11:57

F

FORTE BILGI ILETISIM
47,26
7.026.525,44
0,59
11:56

F

FRIGO PAK GIDA
8,14
6.333.277,19
0,49
11:57

F

FROTO FORD OTOSAN
1.006,00
468.160.036,50
1,62
11:57

F

FZLGY FUZUL GMYO
20,66
88.658.391,88
1,57
11:56

G

GARAN TI BANKASI
111,30
619.683.242,40
2,11
11:57

G

GARFA GARANTI FAKTORING
19,32
4.799.331,39
0,41
11:56

G

GEDIK Y. MEN. DEG.
7,14
598.152,72
0,71
11:56

G

GEDZA GEDIZ AMBALAJ
18,86
661.329,99
0,86
11:56

G

GENIL GEN ILAC
100,60
11.552.515,60
0,20
11:54

G

GENTS GENTAS
7,91
1.879.046,06
0,89
11:53

G

GEREL GERSAN ELEKTRIK
9,41
9.532.226,98
0,32
11:57

G

GESAN GIRISIM ELEKTRIK SANAYI
50,10
127.669.138,15
3,28
11:57

G

GIPTA OFIS KIRTASIYE
27,16
15.692.602,20
3,51
11:57

G

GLBMD GLOBAL MEN. DEG.
12,44
7.625.047,55
2,05
11:57

G

GLCVY GELECEK VARLIK YONETIMI
44,60
5.335.237,38
0,13
11:53

G

GLRYH GULER YAT. HOLDING
11,53
7.206.426,42
0,26
11:51

G

GLYHO GLOBAL YAT. HOLDING
15,17
21.745.232,01
2,85
11:57

G

GMTAS GIMAT MAGAZACILIK
9,62
4.941.224,87
0,21
11:55

G

GOKNR GOKNUR GIDA
27,22
84.318.629,56
0,81
11:57

G

GOLTS GOLTAS CIMENTO
430,50
87.398.749,25
2,99
11:57

G

GOODY GOOD-YEAR
15,62
4.033.956,75
1,76
11:56

G

GOZDE GIRISIM
25,60
14.059.092,54
1,16
11:54

G

GRNYO GARANTI YAT. ORT.
9,57
1.648.858,96
1,54
11:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
165,90
56.105.382,10
0,18
11:57

G

GRTHO GRAINTURK HOLDING
120,10
11.632.580,80
2,65
11:57

G

GSDDE GSD DENIZCILIK
7,86
4.637.998,33
0,51
11:56

G

GSDHO GSD HOLDING
3,86
22.782.970,68
1,85
11:56

G

GSRAY GALATASARAY SPORTIF
6,86
34.462.508,65
1,03
11:56

G

GUBRF GUBRE FABRIK.
215,70
669.244.482,40
3,55
11:57

G

GUNDG GUNDOGDU GIDA
43,80
14.055.566,06
0,14
11:56

G

GWIND GALATA WIND ENERJI
24,02
8.864.030,24
0,76
11:57

G

GZNMI GEZINOMI SEYAHAT
52,90
4.010.950,05
0,76
11:57

H

HALKB T. HALK BANKASI
15,77
184.974.084,20
1,68
11:57

H

HATEK HATAY TEKSTIL
11,26
3.273.541,23
0,36
11:54

H

HATSN HATSAN GEMI
44,30
11.456.972,62
0,87
11:56

H

HDFGS HEDEF GIRISIM
1,43
2.870.928,87
0,70
11:57

H

HEDEF HOLDING
2,92
2.969.192,96
1,35
11:57

H

HEKTS HEKTAS
3,38
125.834.364,65
0,30
11:57

H

HKTM HIDROPAR HAREKET KONTROL
15,22
3.625.881,58
0,79
11:56

H

HLGYO HALK GMYO
2,49
27.502.062,10
3,32
11:55

H

HOROZ LOJISTIK
55,80
27.579.682,75
0,27
11:57

H

HRKET HAREKET PROJE TASIMACILIGI
67,60
58.769.293,90
1,27
11:57

H

HTTBT HITIT BILGISAYAR
80,35
4.004.761,00
0,69
11:57

H

HUBVC HUB GIRISIM
8,50
2.370.949,08
1,31
11:57

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.419.002,34
1,96
11:57

H

HURGZ HURRIYET GZT.
3,96
4.915.389,44
1,00
11:57

I

ICBCT ICBC TURKEY BANK
13,45
2.851.974,08
1,89
11:57

I

ICUGS ICU GIRISIM
25,24
2.337.662,38
0,79
11:54

I

IDGYO IDEALIST GMYO
2,68
1.799.687,40
1,52
11:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
19.452.575,17
1,41
11:57

I

IHAAS IHLAS HABER AJANSI
20,00
28.120.068,89
0,25
11:56

I

IHEVA IHLAS EV ALETLERI
2,65
84.229.154,67
1,12
11:57

I

IHGZT IHLAS GAZETECILIK
1,44
179.560.912,58
4,00
11:57

I

IHLAS HOLDING
2,48
698.722.744,06
5,53
11:57

I

IHLGM IHLAS GAYRIMENKUL
1,74
328.552.324,62
1,69
11:57

I

IHYAY IHLAS YAYIN HOLDING
5,03
77.794.008,35
1,57
11:56

I

IMASM IMAS MAKINA
3,06
35.065.790,79
3,73
11:57

I

INDES INDEKS BILGISAYAR
6,67
7.316.108,00
2,30
11:57

I

INFO YATIRIM
8,65
3.085.848,64
3,35
11:56

I

INGRM INGRAM BILISIM
432,50
2.608.841,00
0,93
11:53

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,90
3.882.032,30
1,24
11:51

I

INVEO YATIRIM HOLDING
7,17
5.930.777,88
0,00
11:57

I

INVES TCO HOLDING
310,00
1.243.422,00
0,65
11:49

I

IPEKE IPEK DOGAL ENERJI
45,10
242.253.293,06
10,00
11:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,79
1.202.749.658,86
2,57
11:57

I

ISDMR ISKENDERUN DEMIR CELIK
36,64
18.793.428,40
1,50
11:56

I

ISFIN IS FIN.KIR.
10,78
7.260.745,29
0,84
11:57

I

ISGSY IS GIRISIM
32,18
19.700.611,74
0,12
11:57

I

ISGYO IS GMYO
18,59
36.765.039,95
0,05
11:57

I

ISKPL ISIK PLASTIK
16,63
17.001.098,31
2,12
11:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,12
74.117.588,50
1,40
11:57

I

ISSEN ISBIR SENTETIK DOKUMA
8,95
2.238.250,77
0,90
11:54

I

ISYAT IS YAT. ORT.
8,65
11.027.994,56
3,35
11:57

I

IZENR IZDEMIR ENERJI
20,12
12.396.294,12
0,40
11:57

I

IZFAS IZMIR FIRCA
62,90
31.735.328,65
0,32
11:57

I

IZINV IZ YATIRIM HOLDING
46,42
5.184.060,62
0,43
11:57

I

IZMDC IZMIR DEMIR CELIK
5,13
4.584.054,08
1,58
11:56

J

JANTS A JANT SANAYI
25,70
21.857.534,56
0,94
11:57

K

KAPLM KAPLAMIN
192,80
16.032.282,50
1,88
11:54

K

KAREL ELEKTRONIK
8,76
12.813.949,75
1,27
11:57

K

KARSN KARSAN OTOMOTIV
12,44
46.269.722,40
0,40
11:56

K

KARTN KARTONSAN
82,70
3.313.765,55
2,04
11:56

K

KARYE KARTAL YEN. ENERJI
27,22
11.792.406,58
0,59
11:57

K

KATMR KATMERCILER EKIPMAN
2,01
24.089.954,05
1,52
11:56

K

KAYSE RI SEKER FABRIKASI
18,55
9.473.498,94
0,49
11:57

K

KBORU KUZEY BORU
81,55
59.473.847,85
0,18
11:57

K

KCAER KOCAER CELIK
37,98
40.390.334,46
2,32
11:57

K

KCHOL KOC HOLDING
185,30
566.656.160,50
0,93
11:57

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,43
11.741.943,54
2,14
11:57

K

KFEIN KAFEIN YAZILIM
85,80
13.961.512,60
1,66
11:57

K

KGYO KORAY GMYO
42,74
4.185.794,62
0,99
11:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,40
3.085.073,10
1,08
11:56

K

KLGYO KILER GMYO
4,36
10.745.408,12
1,16
11:57

K

KLKIM KALEKIM KIMYEVI MADDELER
32,02
41.826.761,06
0,25
11:57

K

KLMSN KLIMASAN KLIMA
26,24
6.031.318,50
2,58
11:56

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,68
3.502.556,04
2,14
11:49

K

KLSER KALESERAMIK
32,46
11.950.236,82
1,12
11:57

K

KLSYN KOLEKSIYON MOBILYA
5,30
1.568.914,55
0,00
11:49

K

KMPUR KIMTEKS POLIURETAN
17,92
11.052.809,19
1,24
11:57

K

KNFRT KONFRUT GIDA
10,56
1.990.178,58
0,75
11:56

K

KOCMT KOC METALURJI
14,55
23.732.685,77
1,04
11:56

K

KONKA KONYA KAGIT
38,00
3.660.945,98
0,58
11:57

K

KONTR OLMATIK TEKNOLOJI
47,22
120.256.534,90
0,47
11:57

K

KONYA CIMENTO
6.470,00
22.065.597,50
1,29
11:57

K

KOPOL KOZA POLYESTER
32,46
101.574.095,20
6,99
11:57

K

KORDS A TEKNIK TEKSTIL
70,15
7.168.870,60
0,79
11:56

K

KOTON MAGAZACILIK
18,46
21.734.056,29
1,10
11:57

K

KOZAA KOZA MADENCILIK
74,70
1.267.344.485,00
9,93
11:57

K

KOZAL KOZA ALTIN
21,32
3.128.749.636,70
8,78
11:57

K

KRDMA KARDEMIR (A)
25,10
156.507.916,14
3,89
11:57

K

KRDMB KARDEMIR (B)
21,92
74.807.117,38
6,10
11:57

K

KRDMD KARDEMIR (D)
25,56
465.317.049,24
2,00
11:57

K

KRGYO KORFEZ GMYO
37,00
4.173.182,70
0,11
11:56

K

KRONT KRON TEKNOLOJI
22,28
4.169.758,70
1,83
11:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,06
2.976.115,59
1,29
11:56

K

KRSTL KRISTAL KOLA
5,63
9.477.411,57
0,90
11:57

K

KRTEK KARSU TEKSTIL
30,40
10.613.968,60
3,40
11:56

K

KRVGD KERVAN GIDA
2,17
2.799.481,14
2,36
11:56

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
62.627.439,15
0,00
11:57

K

KTSKR KUTAHYA SEKER FABRIKASI
62,75
3.258.765,05
0,08
11:56

K

KUTPO KUTAHYA PORSELEN
70,00
6.811.398,00
1,97
11:57

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,45
9.206.087,90
0,97
11:57

K

KZBGY KIZILBUK GYO
28,10
22.396.947,36
2,63
11:57

K

KZGYO KUZUGRUP GMYO
23,52
13.664.880,16
0,00
11:57

L

LIDER LDR TURIZM
118,50
5.922.827,30
1,17
11:54

L

LIDFA LIDER FAKTORING
2,94
4.871.630,09
1,38
11:57

L

LILAK LILA KAGIT
25,74
41.692.455,52
0,47
11:57

L

LINK BILGISAYAR
493,50
11.564.814,50
0,90
11:56

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
3.509.910,27
0,12
11:55

L

LMKDC LIMAK DOGU ANADOLU
25,88
27.307.452,50
1,09
11:57

L

LOGO YAZILIM
111,80
21.805.791,40
3,14
11:57

L

LRSHO LORAS HOLDING
2,05
7.404.486,25
0,49
11:57

L

LUKSK LUKS KADIFE
88,25
4.361.862,05
0,63
11:57

L

LYDHO LYDIA HOLDING
83,25
5.060.231,00
2,78
11:55

L

LYDYE LYDIA YESIL ENERJI
8.425,00
2.428.187,50
2,21
11:57

M

MAALT MARMARIS ALTINYUNUS
844,50
6.087.201,00
0,06
11:52

M

MACKO LIK INTERNET HIZMETLERI
91,95
3.850.160,25
0,70
11:56

M

MAGEN MARGUN ENERJI
19,15
8.957.384,24
0,10
11:56

M

MAKIM MAKINE
25,22
4.809.524,32
0,40
11:55

M

MAKTK MAKINA TAKIM
6,27
20.078.997,50
0,79
11:57

M

MANAS ENERJI YONETIMI
17,07
27.612.843,08
1,37
11:57

M

MARBL TUREKS TURUNC MADENCILIK
11,96
4.933.132,61
1,18
11:57

M

MARKA YATIRIM HOLDING
59,50
11.007.576,25
5,63
11:49

M

MARTI OTEL
3,28
15.528.724,31
0,00
11:56

M

MAVI GIYIM
74,05
65.351.417,00
1,09
11:57

M

MEDTR MEDITERA TIBBI MALZEME
50,25
5.422.364,76
0,20
11:57

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
14.815.079,38
0,80
11:57

M

MEKAG MEKA GLOBAL MAKINE
40,66
5.419.184,22
0,89
11:56

M

MEPET METRO PETROL VE TESISLERI
9,12
2.293.695,37
1,11
11:54

M

MERCN MERCAN KIMYA
13,40
6.439.221,42
0,15
11:55

M

MERIT TURIZM
198,80
31.758.931,30
3,92
11:56

M

MERKO GIDA
16,03
24.682.834,95
0,43
11:56

M

METRO HOLDING
2,29
5.731.044,87
0,88
11:52

M

METUR METEMTUR YATIRIM
14,02
7.048.039,42
0,07
11:57

M

MGROS MIGROS TICARET
460,25
134.732.267,25
0,05
11:57

M

MHRGY MHR GMYO
4,78
4.217.784,09
0,63
11:56

M

MIATK MIA TEKNOLOJI
42,08
108.303.038,20
0,62
11:57

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,96
4.528.250,85
1,48
11:57

M

MNDTR MONDI TURKEY
5,77
2.061.016,18
0,70
11:55

M

MOBTL MOBILTEL ILETISIM
4,01
6.198.680,11
1,26
11:57

M

MOGAN ENERJI
9,89
17.096.478,34
0,92
11:57

M

MPARK MLP SAGLIK
362,00
17.091.436,50
1,26
11:56

M

MRGYO MARTI GMYO
4,48
14.842.383,88
1,59
11:57

M

MRSHL MARSHALL
1.605,00
12.439.241,00
1,01
11:55

M

MSGYO MISTRAL GMYO
14,39
1.570.184,44
2,13
11:57

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,46
6.426.948,26
1,92
11:56

M

MTRYO METRO YAT. ORT.
6,84
562.780,68
1,01
11:51

M

MZHLD MAZHAR ZORLU HOLDING
6,57
2.051.967,92
1,08
11:56

N

NATEN NATUREL ENERJI
50,50
12.197.789,90
0,60
11:57

N

NETAS TELEKOM.
70,10
3.881.362,80
0,50
11:57

N

NIBAS NIGBAS NIGDE BETON
18,99
59.608.061,92
3,21
11:57

N

NTGAZ NATURELGAZ
5,19
12.320.719,92
0,97
11:57

N

NTHOL NET HOLDING
47,68
21.325.375,72
1,19
11:57

N

NUGYO NUROL GMYO
7,69
4.132.802,56
1,32
11:55

N

NUHCM NUH CIMENTO
299,50
48.273.234,00
2,48
11:57

O

OBAMS OBA MAKARNACILIK
39,00
45.157.239,32
0,41
11:57

O

OBASE BILGISAYAR
31,18
3.282.656,66
1,17
11:54

O

ODAS ELEKTRIK
6,07
147.325.922,60
0,00
11:57

O

ODINE TEKNOLOJI
112,90
161.551.181,90
0,36
11:57

O

OFSYM OFIS YEM GIDA
36,34
15.597.455,38
2,71
11:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
7.167.027,65
1,06
11:56

O

ONRYT ONUR TEKNOLOJI
72,05
33.289.550,10
0,42
11:57

O

ORCAY ORTAKOY CAY SANAYI
9,82
57.831.831,69
3,44
11:57

O

ORGE ENERJI ELEKTRIK
77,25
9.479.794,20
0,32
11:56

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,07
12.307.971,79
0,33
11:57

O

OSTIM ENDUSTRIYEL YAT
7,25
10.057.525,87
0,82
11:56

O

OTKAR OTOKAR
452,50
47.569.892,75
0,55
11:57

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,90
50.044.330,75
0,38
11:57

O

OYAYO OYAK YAT. ORT.
25,86
3.762.126,28
0,15
11:56

O

OYLUM SINAI YATIRIMLAR
8,17
3.870.853,56
1,49
11:57

O

OYYAT OYAK YATIRIM MENKUL
35,88
1.165.475,54
0,33
11:57

O

OZATD OZATA DENIZCILIK
84,85
80.061.596,95
1,01
11:57

O

OZGYO OZDERICI GMYO
5,46
2.571.018,28
0,18
11:56

O

OZKGY OZAK GMYO
12,11
23.650.260,54
0,00
11:57

O

OZRDN OZERDEN AMBALAJ
9,02
70.652.113,20
7,38
11:57

O

OZSUB OZSU BALIK
29,74
15.166.488,92
4,42
11:57

O

OZYSR OZYASAR TEL
24,24
16.593.894,22
1,00
11:57

P

PAGYO PANORA GMYO
68,15
3.734.306,10
2,71
11:56

P

PAMEL ELEKTRIK
90,65
1.359.768,65
0,78
11:56

P

PAPIL ON SAVUNMA
59,05
64.050.484,90
2,88
11:57

P

PARSN PARSAN
80,00
4.209.567,05
0,76
11:56

P

PASEU PASIFIK EURASIA LOJISTIK
25,10
30.668.564,16
1,95
11:56

P

PATEK PASIFIK TEKNOLOJI
90,45
114.866.530,20
0,17
11:57

P

PCILT PC ILETISIM MEDYA
17,46
23.408.378,90
2,40
11:56

P

PEHOL PERA YATIRIM HOLDING
1,76
61.087.372,22
0,57
11:57

P

PEKGY PEKER GMYO
4,08
22.758.442,41
0,25
11:57

P

PENGD PENGUEN GIDA
6,54
3.650.948,14
0,00
11:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,40
10.460.745,85
2,13
11:56

P

PETKM PETKIM
17,36
163.293.237,41
1,28
11:57

P

PETUN PINAR ET VE UN
10,44
3.869.558,97
0,00
11:57

P

PGSUS PEGASUS
220,00
610.175.479,20
0,14
11:57

P

PINSU PINAR SU
6,31
1.077.860,43
1,28
11:57

P

PKART PLASTIKKART
60,20
9.257.576,25
0,99
11:57

P

PKENT PETROKENT TURIZM
237,20
8.955.917,20
0,34
11:56

P

PLTUR PLATFORM TURIZM
28,34
53.856.703,80
0,07
11:57

P

PNLSN PANELSAN CATI CEPHE
39,20
4.027.341,04
0,41
11:57

P

PNSUT PINAR SUT
9,77
3.094.240,09
0,83
11:57

P

POLHO POLISAN HOLDING
10,17
4.167.622,57
1,50
11:54

P

POLTK POLITEKNIK METAL
6.320,00
5.686.372,50
0,24
11:55

P

PRDGS PARDUS GIRISIM
5,24
1.749.686,86
0,77
11:57

P

PRKAB TURK PRYSMIAN KABLO
28,80
4.122.891,84
0,98
11:57

P

PRKME PARK ELEK.MADENCILIK
17,00
2.608.981,71
0,00
11:55

P

PRZMA PRIZMA PRESS MATBAACILIK
29,98
7.686.484,40
1,12
11:57

P

PSDTC PERGAMON DIS TICARET
77,65
3.607.540,25
0,98
11:57

P

PSGYO PASIFIK GMYO
1,48
20.452.592,60
0,68
11:57

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
6.869.630,34
0,81
11:56

R

RALYH RAL YATIRIM HOLDING
264,25
33.181.392,25
3,38
11:57

R

RAYSG RAY SIGORTA
384,75
5.037.643,75
0,20
11:56

R

REEDR REEDER TEKNOLOJI
14,22
201.099.734,16
0,42
11:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,10
27.243.537,10
0,35
11:57

R

RNPOL RAINBOW POLIKARBONAT
25,50
3.371.326,36
2,33
11:57

R

RODRG RODRIGO TEKSTIL
21,16
10.838.685,84
1,63
11:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,55
53.562.378,80
0,32
11:56

R

RUBNS RUBENIS TEKSTIL
28,26
10.105.268,22
0,35
11:56

R

RYGYO REYSAS GMYO
13,47
54.084.221,43
3,14
11:57

R

RYSAS REYSAS LOJISTIK
18,76
81.031.763,10
0,43
11:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,20
6.985.946,40
0,49
11:55

S

SAHOL SABANCI HOLDING
81,95
281.833.163,65
1,24
11:57

S

SAMAT SARAY MATBAACILIK
18,45
25.457.577,00
2,23
11:57

S

SANEL MUHENDISLIK
22,78
1.173.909,02
2,57
11:56

S

SANFM SANIFOAM ENDUSTRI
32,50
11.237.677,02
0,81
11:56

S

SANKO PAZARLAMA
24,60
3.313.473,12
0,74
11:52

S

SARKY SARKUYSAN
19,51
5.153.284,02
1,46
11:57

S

SASA POLYESTER
3,84
482.295.241,58
0,79
11:57

S

SAYAS SAY YENILENEBILIR ENERJI
43,06
9.589.054,90
0,65
11:56

S

SDTTR SDT UZAY VE SAVUNMA
229,60
41.565.140,40
0,17
11:57

S

SEGMN SEGMEN KARDESLER GIDA
18,05
32.091.268,36
5,25
11:56

S

SEGYO SEKER GMYO
4,13
8.655.449,57
0,49
11:55

S

SEKFK SEKER FIN. KIR.
7,78
2.743.191,08
1,17
11:57

S

SEKUR O PLASTIK
12,67
1.552.925,82
1,25
11:57

S

SELEC SELCUK ECZA DEPOSU
77,55
16.400.369,35
0,64
11:57

S

SELGD SELCUK GIDA
44,24
939.916,26
0,55
11:54

S

SELVA GIDA
10,17
4.588.202,22
0,59
11:55

S

SEYKM SEYITLER KIMYA
4,04
6.932.774,83
1,00
11:57

S

SILVR SILVERLINE ENDUSTRI
20,90
15.786.392,80
1,95
11:57

S

SISE CAM
39,24
186.054.024,04
0,77
11:57

S

SKBNK SEKERBANK
4,08
78.678.590,29
1,24
11:57

S

SKTAS SOKTAS
4,62
6.815.021,16
1,76
11:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
3.176.857,70
1,14
11:56

S

SKYMD SEKER YATIRIM
10,59
3.406.570,35
0,38
11:57

S

SMART IKS YAZILIM
28,94
7.464.346,64
1,05
11:55

S

SMRTG SMART GUNES ENERJISI TEK.
37,68
26.520.738,58
1,18
11:57

S

SNGYO SINPAS GMYO
9,05
35.502.583,26
2,14
11:57

S

SNICA SANICA ISI SANAYI
5,17
55.085.907,40
1,97
11:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,31
19.776.149,23
1,49
11:56

S

SOKM SOK MARKETLER TICARET
38,18
39.500.490,14
1,17
11:57

S

SONME Z FILAMENT
72,00
1.145.178,80
0,69
11:56

S

SRVGY SERVET GMYO
271,50
10.350.220,25
0,09
11:55

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,96
41.742.265,34
2,48
11:57

S

SURGY SUR TATIL EVLERI GMYO
38,60
677.578.001,22
2,48
11:57

S

SUWEN TEKSTIL
28,66
5.359.783,64
0,76
11:57

T

TABGD TAB GIDA
142,00
45.535.760,10
2,90
11:57

T

TARKM TARKIM BITKI KORUMA
453,00
56.278.749,75
3,19
11:57

T

TATEN TATLIPINAR ENERJI URETIM
34,56
15.466.069,14
3,47
11:57

T

TATGD TAT GIDA
22,06
5.066.456,80
1,19
11:57

T

TAVHL TAV HAVALIMANLARI
259,50
112.326.156,25
0,78
11:57

T

TBORG T.TUBORG
128,10
7.857.243,40
2,73
11:57

T

TCELL TURKCELL
95,25
402.412.306,70
1,33
11:57

T

TCKRC KIRAC GALVANIZ
24,92
41.880.684,70
0,16
11:56

T

TDGYO TREND GMYO
13,62
42.995.754,29
6,57
11:57

T

TEKTU TEK-ART TURIZM
4,30
17.472.214,82
0,70
11:57

T

TERA YATIRIM MENKUL DEGERLER
27,60
10.754.134,98
3,45
11:57

T

TEZOL EUROPAP KAGIT
17,09
8.573.310,12
0,35
11:57

T

TGSAS TGS DIS TICARET
56,00
3.254.163,90
0,27
11:55

T

THYAO TURK HAVA YOLLARI
272,50
1.571.169.429,25
0,55
11:57

T

TKFEN TEKFEN HOLDING
80,80
113.269.002,00
0,25
11:57

T

TKNSA TEKNOSA IC VE DIS TICARET
27,60
26.632.026,58
0,58
11:57

T

TLMAN TRABZON LIMAN
92,40
6.475.689,25
1,71
11:56

T

TMPOL TEMAPOL POLIMER PLASTIK
66,45
2.328.968,50
1,14
11:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,50
33.657.103,80
0,83
11:57

T

TNZTP TAPDI TINAZTEPE
64,40
12.643.154,55
1,34
11:56

T

TOASO TOFAS OTO. FAB.
195,70
265.182.847,30
2,46
11:57

T

TRCAS TURCAS PETROL
21,40
10.406.091,04
1,42
11:57

T

TRGYO TORUNLAR GMYO
54,60
22.777.508,65
0,18
11:57

T

TRILC TURK ILAC SERUM
18,83
21.007.582,74
2,11
11:57

T

TSGYO TSKB GMYO
9,38
17.649.264,23
0,75
11:57

T

TSKB T.S.K.B.
12,21
46.590.550,54
2,52
11:56

T

TSPOR TRABZONSPOR SPORTIF
0,92
83.446.717,70
0,00
11:57

T

TTKOM TURK TELEKOM
45,44
328.742.847,00
2,43
11:57

T

TTRAK TURK TRAKTOR
740,50
40.334.195,00
0,68
11:57

T

TUCLK TUGCELIK
10,10
13.452.214,67
1,20
11:57

T

TUKAS
6,46
11.202.358,47
1,25
11:57

T

TUPRS TUPRAS
141,70
623.451.807,30
0,64
11:57

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
26.148.923,50
0,91
11:57

T

TURGG TURKER PROJE GAYRIMENKUL
491,00
6.200.832,25
0,20
11:56

T

TURSG TURKIYE SIGORTA
12,42
26.706.485,08
1,72
11:57

U

UFUK YATIRIM
480,75
3.991.167,75
1,00
11:56

U

ULAS LAR TURIZM YAT.
29,96
2.364.103,34
1,77
11:56

U

ULKER BISKUVI
100,60
174.860.351,60
0,80
11:57

U

ULUFA ULUSAL FAKTORING
14,53
8.149.966,41
2,47
11:56

U

ULUSE ULUSOY ELEKTRIK
178,90
5.104.241,30
2,23
11:55

U

ULUUN ULUSOY UN SANAYI
6,36
18.154.072,96
1,27
11:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,50
2.325.530,04
1,60
11:52

U

USAK SERAMIK
10,96
30.598.694,33
1,01
11:57

V

VAKBN VAKIFLAR BANKASI
24,22
188.498.974,34
1,42
11:57

V

VAKFN VAKIF FIN. KIR.
1,66
14.033.054,16
1,84
11:57

V

VAKKO TEKSTIL
78,85
12.811.683,45
1,35
11:57

V

VANGD VANET GIDA
17,40
1.303.270,44
0,57
11:53

V

VBTYZ VBT YAZILIM
25,36
6.416.976,78
0,24
11:56

V

VERTU VERUSATURK GIRISIM
37,76
1.749.610,66
0,05
11:55

V

VERUS A HOLDING
261,25
1.912.143,75
0,67
11:48

V

VESBE VESTEL BEYAZ ESYA
16,72
13.171.740,30
1,33
11:57

V

VESTL VESTEL
57,05
50.947.990,00
1,42
11:57

V

VKFYO VAKIF YAT. ORT.
19,92
4.745.458,86
1,63
11:52

V

VKGYO VAKIF GMYO
2,03
50.093.718,16
2,01
11:56

V

VKING VIKING KAGIT
28,48
2.284.234,38
0,78
11:56

V

VRGYO VERA KONSEPT GMYO
2,63
9.328.363,78
0,38
11:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
479,75
178.449.925,25
2,79
11:44

Y

YATAS
25,40
5.526.974,20
0,79
11:56

Y

YAYLA EN. UR. TUR. VE INS
13,49
8.612.699,42
0,07
11:57

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,80
103.146.790,30
0,20
11:57

Y

YESIL YATIRIM HOLDING
1,46
36.812.169,49
0,69
11:57

Y

YGGYO YENI GIMAT GMYO
60,25
6.304.659,40
0,25
11:56

Y

YGYO YESIL GMYO
9,28
67.993.667,18
2,54
11:57

Y

YIGIT AKU
32,04
57.386.130,06
1,01
11:57

Y

YKBNK YAPI VE KREDI BANK.
26,78
1.720.961.735,74
1,98
11:57

Y

YKSLN YUKSELEN CELIK
7,02
2.025.481,28
0,86
11:56

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,03
8.654.940,48
1,69
11:57

Y

YYAPI YESIL YAPI
4,99
31.052.741,89
0,20
11:57

Y

YYLGD YAYLA GIDA
9,51
10.746.048,84
1,06
11:56

Z

ZEDUR ENERJI
7,89
3.697.318,15
1,02
11:56

Z

ZOREN ZORLU ENERJI
4,15
39.244.778,10
1,47
11:57

Z

ZRGYO ZIRAAT GMYO
12,10
7.030.548,29
0,58
11:55
Social Media Auto Publish Powered By : XYZScripts.com