DOLAR

38,0080$% 0.08

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
EURO

41,4873€% 0.05

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
STERLİN

48,5499£% 0.1

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
GRAM ALTIN

3.670,49%0,81

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
ÇEYREK ALTIN

6.138,00%0,28

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
BİTCOİN

2978692฿%0.2643

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,89
31.587.728,06
2,73
18:10

A

ACSEL ACIPAYAM SELULOZ
106,00
10.484.309,50
3,31
18:10

A

ADEL KALEMCILIK
31,74
44.520.371,16
0,19
18:10

A

ADESE GAYRIMENKUL
1,90
124.136.041,62
3,26
18:10

A

ADGYO ADRA GMYO
31,70
61.434.528,32
1,47
18:10

A

AEFES ANADOLU EFES
165,70
874.640.159,30
2,09
18:10

A

AFYON CIMENTO
14,02
135.635.358,00
0,92
18:10

A

AGESA HAYAT EMEKLILIK
128,60
52.690.818,40
0,39
18:10

A

AGHOL ANADOLU GRUBU HOLDING
286,00
143.165.312,50
1,06
18:10

A

AGROT ECH TEKNOLOJI
8,55
247.459.191,28
2,40
18:10

A

AGYO ATAKULE GMYO
6,21
3.833.909,77
0,32
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,50
188.332.412,88
8,07
18:10

A

AHSGY AHES GMYO
21,48
32.968.163,30
2,19
18:10

A

AKBNK AKBANK
51,95
5.517.790.525,35
0,29
18:10

A

AKCNS AKCANSA
170,50
54.235.601,40
0,00
18:10

A

AKENR AKENERJI
10,06
75.418.383,89
2,65
18:10

A

AKFGY AKFEN GMYO
1,90
222.623.197,45
0,00
18:10

A

AKFIS AKFEN INSAAT
19,65
93.264.897,69
1,71
18:10

A

AKFYE AKFEN YEN. ENERJI
17,89
133.609.744,80
4,25
18:10

A

AKGRT AKSIGORTA
6,41
96.117.111,12
2,89
18:10

A

AKMGY AKMERKEZ GMYO
248,50
37.550.052,95
3,20
18:10

A

AKSA
11,00
139.552.095,62
2,04
18:10

A

AKSEN AKSA ENERJI
34,14
98.123.252,98
1,61
18:10

A

AKSGY AKIS GMYO
6,75
23.127.443,00
0,30
18:10

A

AKSUE AKSU ENERJI
20,04
21.375.532,34
0,60
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,20
29.800.523,78
9,97
18:10

A

ALARK O HOLDING
102,80
1.021.065.138,90
1,06
18:10

A

ALBRK ALBARAKA TURK
6,01
122.930.408,30
1,69
18:10

A

ALCAR ALARKO CARRIER
1.319,00
153.302.181,00
2,15
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,70
41.235.148,90
1,90
18:10

A

ALFAS ALFA SOLAR ENERJI
49,96
76.807.181,14
0,48
18:10

A

ALGYO ALARKO GMYO
18,26
30.385.792,52
1,44
18:10

A

ALKA ALKIM KAGIT
7,00
15.696.067,07
1,30
18:10

A

ALKIM KIMYA
15,44
22.889.266,50
1,65
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,94
356.721.984,38
2,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,01
932.720.977,83
1,47
18:10

A

ALTNY ALTINAY SAVUNMA
85,20
273.170.496,45
0,24
18:10

A

ALVES KABLO
28,50
30.114.711,56
1,21
18:10

A

ANELE ANEL ELEKTRIK
15,09
7.641.634,72
0,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
36.626.800,60
1,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
85,90
118.575.182,20
0,23
18:10

A

ANSGR ANADOLU SIGORTA
92,40
211.431.090,70
0,91
18:10

A

ARASE DOGU ARAS ENERJI
43,78
134.737.875,34
10,00
18:10

A

ARCLK ARCELIK
137,40
509.316.215,60
4,01
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,84
47.174.096,20
2,84
18:10

A

ARENA BILGISAYAR
43,70
54.393.343,80
1,39
18:10

A

ARMGD ARMADA GIDA
30,62
83.477.763,26
1,86
18:10

A

ARSAN TEKSTIL
20,08
45.323.252,58
3,08
18:10

A

ARTMS ARTEMIS HALI
28,18
49.500.932,16
2,55
18:10

A

ARZUM EV ALETLERI
3,55
65.754.860,62
5,97
18:10

A

ASELS AN
118,80
3.558.926.597,80
1,80
18:10

A

ASGYO ASCE GMYO
10,54
21.659.412,59
0,76
18:10

A

ASTOR ENERJI
106,00
839.315.956,90
0,56
18:10

A

ASUZU ANADOLU ISUZU
59,80
48.397.765,35
0,00
18:10

A

ATAGY ATA GMYO
10,62
1.794.467,13
0,28
18:10

A

ATAKP ATAKEY PATATES
37,02
12.705.434,80
1,42
18:10

A

ATATP ATP YAZILIM
82,30
46.452.990,90
0,06
18:10

A

ATEKS AKIN TEKSTIL
83,20
3.180.404,80
9,98
18:10

A

ATLAS YAT. ORT.
5,39
3.714.691,03
0,56
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,80
1.391.054,30
2,08
18:10

A

AVGYO AVRASYA GMYO
9,10
11.987.314,35
2,05
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,08
70.712.530,14
1,12
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,58
12.516.201,59
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
56,95
57.592.204,35
1,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,57
3.203.468,52
2,03
18:10

A

AYCES ALTINYUNUS CESME
441,50
14.761.190,50
1,79
18:10

A

AYDEM ENERJI
18,76
19.072.904,77
1,68
18:10

A

AYEN ENERJI
26,12
14.131.872,46
0,15
18:10

A

AYES CELIK HASIR VE CIT
8,60
1.365.439,20
0,00
18:10

A

AYGAZ
143,60
44.046.906,10
0,14
18:10

A

AZTEK TEKNOLOJI
40,80
36.093.692,22
0,79
18:10

B

BAGFS BAGFAS
21,70
86.412.664,76
9,98
18:10

B

BAHKM BAHADIR KIMYA
42,88
32.992.120,18
0,66
18:10

B

BAKAB BAK AMBALAJ
29,08
7.130.482,76
1,82
18:10

B

BALAT ACILAR ACILIK
71,65
4.380.402,50
4,66
18:10

B

BALSU GIDA
16,22
227.133.025,02
9,97
18:10

B

BANVT BANVIT
275,00
136.113.653,00
1,35
18:10

B

BARMA BAREM AMBALAJ
19,05
62.919.274,56
8,55
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,13
702.331,68
1,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,48
15.169.563,26
2,01
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,94
45.717.802,57
0,11
18:10

B

BEGYO BATI EGE GMYO
16,33
398.537.570,14
1,11
18:10

B

BERA HOLDING
17,05
104.460.481,11
0,89
18:10

B

BEYAZ FILO
24,12
156.478.505,28
2,73
18:10

B

BFREN BOSCH FREN SISTEMLERI
654,00
28.920.893,50
1,32
18:10

B

BIENY BIEN YAPI URUNLERI
34,66
113.470.005,54
1,92
18:10

B

BIGCH BUYUK SEFLER EFS
27,62
40.051.413,18
0,65
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,16
531.963.398,24
0,33
18:10

B

BIMAS BIM MAGAZALAR
467,50
3.238.931.573,25
3,31
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
209,10
194.995.488,20
1,75
18:10

B

BINHO 1000 YATIRIMLAR HOL.
268,50
433.185.153,45
7,74
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,91
185.874.142,88
3,11
18:10

B

BIZIM MAGAZALARI
25,78
5.753.845,88
3,04
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,45
74.340.204,40
3,29
18:10

B

BLCYT BILICI YATIRIM
15,40
9.853.400,38
2,87
18:10

B

BMSCH BMS CELIK HASIR
14,32
24.445.085,31
0,85
18:10

B

BMSTL BMS BIRLESIK METAL
43,84
100.273.578,02
0,59
18:10

B

BNTAS BANTAS AMBALAJ
5,74
25.601.314,14
1,77
18:10

B

BOBET BOGAZICI BETON SANAYI
19,05
28.498.465,47
1,01
18:10

B

BORLS BORLEASE OTOMOTIV
91,55
66.298.070,25
0,44
18:10

B

BORSK BOR SEKER
21,12
43.114.194,90
3,63
18:10

B

BOSSA
6,96
38.892.314,75
1,69
18:10

B

BRISA
85,75
26.985.312,65
2,63
18:10

B

BRKO BIRKO MENSUCAT
13,48
19.829.199,74
5,81
18:10

B

BRKSN BERKOSAN YALITIM
22,80
6.829.071,52
0,26
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
56,20
61.572.375,05
1,81
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,95
120.759.594,52
4,05
18:10

B

BRMEN BIRLIK MENSUCAT
5,80
1.220.726,74
1,02
18:10

B

BRSAN BORUSAN BORU SANAYI
392,00
238.138.620,00
1,29
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.980,00
109.391.131,00
2,27
18:10

B

BSOKE BATISOKE CIMENTO
14,61
264.707.089,58
4,36
18:10

B

BTCIM BATI CIMENTO
4,37
264.103.480,19
1,86
18:10

B

BUCIM BURSA CIMENTO
7,83
44.805.713,64
2,22
18:10

B

BULGS BULLS GSYO
26,62
1.183.396.624,36
10,00
18:10

B

BURCE LIK
15,17
20.668.078,04
0,20
18:10

B

BURVA BURCELIK VANA
112,60
11.918.678,70
1,92
18:10

B

BVSAN BULBULOGLU VINC
112,90
135.185.264,10
1,26
18:10

B

BYDNR BAYDONER RESTORANLARI
20,66
14.941.165,38
2,38
18:10

C

CANTE CAN2 TERMIK
1,55
211.737.247,79
1,31
18:10

C

CASA EMTIA PETROL
62,40
1.652.851,50
1,88
18:10

C

CATES ELEKTRIK
28,64
16.664.765,10
2,07
18:10

C

CCOLA COCA COLA ICECEK
52,55
202.370.574,00
0,29
18:10

C

CELHA CELIK HALAT
20,78
33.596.241,84
2,47
18:10

C

CEMAS DOKUM
4,35
109.254.654,79
9,85
18:10

C

CEMTS CEMTAS
13,56
517.581.916,11
2,81
18:10

C

CEMZY CEM ZEYTIN
16,16
870.128.841,93
6,46
18:10

C

CEOEM CEO EVENT MEDYA
34,92
95.125.485,20
0,91
18:10

C

CGCAM CAGDAS CAM
31,26
364.846.199,50
1,14
18:10

C

CIMSA
47,74
911.734.923,06
3,07
18:10

C

CLEBI CELEBI
3.092,50
322.764.317,50
3,96
18:10

C

CMBTN CIMBETON
2.432,00
117.876.155,00
3,93
18:10

C

CMENT CIMENTAS
386,25
2.734.369,50
1,25
18:10

C

CONSE CONSUS ENERJI
2,79
56.443.902,85
7,31
18:10

C

COSMO S YAT. HOLDING
107,00
4.421.116,70
2,29
18:10

C

CRDFA CREDITWEST FAKTORING
9,10
58.576.333,97
0,33
18:10

C

CRFSA CARREFOURSA
82,50
15.791.074,55
0,98
18:10

C

CUSAN CUHADAROGLU METAL
23,70
24.233.984,72
3,49
18:10

C

CVKMD CVK MADEN
11,65
883.503.288,45
5,91
18:10

C

CWENE CW ENERJI
16,91
207.139.221,28
4,51
18:10

D

DAGHL DAGI YATIRIM HOLDING
88,80
148.554.059,15
9,97
18:10

D

DAGI GIYIM
6,40
57.070.109,71
5,74
18:10

D

DAPGM DAP GAYRIMENKUL
7,61
78.786.553,04
0,00
18:10

D

DARDL DARDANEL
4,94
15.130.222,03
2,28
18:10

D

DCTTR DCT TRADING DIS TICARET
40,40
222.302.197,82
2,08
18:10

D

DENGE HOLDING
2,75
24.622.497,71
1,10
18:10

D

DERHL DERLUKS YATIRIM HOLDING
67,55
90.981.029,15
9,93
18:10

D

DERIM OD
42,50
107.446.662,26
8,14
18:10

D

DESA DERI
9,12
39.909.692,25
6,54
18:10

D

DESPC DESPEC BILGISAYAR
45,24
15.845.815,42
5,31
18:10

D

DEVA HOLDING
59,30
30.822.161,90
2,24
18:10

D

DGATE DATAGATE BILGISAYAR
52,50
12.358.198,70
0,96
18:10

D

DGGYO DOGUS GMYO
34,24
3.304.412,46
1,06
18:10

D

DGNMO DOGANLAR MOBILYA
6,55
23.482.359,80
2,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,30
1.642.863,76
3,05
18:10

D

DITAS DOGAN
13,10
11.465.840,79
4,13
18:10

D

DMRGD DMR UNLU MAMULLER
15,56
110.043.895,33
8,66
18:10

D

DMSAS DEMISAS DOKUM
7,27
16.835.967,65
0,41
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,50
34.202.947,28
1,84
18:10

D

DOAS DOGUS OTOMOTIV
229,80
540.331.154,90
0,31
18:10

D

DOBUR DOGAN BURDA
216,80
38.530.675,30
0,70
18:10

D

DOCO DO-CO
5.600,00
330.030.480,00
2,94
18:10

D

DOFER YAPI MALZEMELERI
25,44
10.281.787,80
1,60
18:10

D

DOGUB DOGUSAN
16,49
2.152.884,29
1,48
18:10

D

DOHOL DOGAN HOLDING
16,56
545.577.512,05
0,18
18:10

D

DOKTA S DOKUMCULUK
20,10
7.781.312,16
2,55
18:10

D

DSTKF DESTEK FINANS FAKTORING
139,90
531.699.645,90
4,44
18:10

D

DURDO DURAN DOGAN BASIM
3,75
61.647.746,67
4,46
18:10

D

DURKN DURUKAN SEKERLEME
17,34
131.315.195,49
9,96
18:10

D

DYOBY DYO BOYA
17,68
340.150.935,69
2,79
18:10

D

DZGYO DENIZ GMYO
7,25
50.210.288,13
2,69
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,96
15.334.312,48
0,59
18:10

E

ECILC ECZACIBASI ILAC
45,20
99.155.131,62
0,62
18:10

E

ECZYT ECZACIBASI YATIRIM
178,90
36.513.697,60
1,71
18:10

E

EDATA E-DATA TEKNOLOJI
4,22
24.556.717,08
0,96
18:10

E

EDIP GAYRIMENKUL
20,24
29.590.048,80
3,42
18:10

E

EFORC EFOR CAY SANAYI
82,55
140.818.874,65
1,66
18:10

E

EGEEN EGE ENDUSTRI
9.170,00
117.102.722,50
0,33
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,00
158.398.254,96
9,11
18:10

E

EGEPO NASMED L
6,42
40.965.903,97
2,13
18:10

E

EGGUB EGE GUBRE
67,10
192.113.585,60
10,00
18:10

E

EGPRO EGE PROFIL
23,64
25.731.767,30
2,78
18:10

E

EGSER EGE SERAMIK
3,26
7.156.887,39
2,19
18:10

E

EKGYO EMLAK KONUT GMYO
12,92
2.185.798.640,16
1,37
18:10

E

EKIZ KIMYA
63,50
2.505.469,65
9,29
18:10

E

EKOS TEKNOLOJI
20,34
90.017.771,09
9,95
18:10

E

EKSUN GIDA
5,37
10.845.182,24
3,47
18:10

E

ELITE NATUREL ORGANIK GIDA
45,72
252.872.230,34
5,64
18:10

E

EMKEL EMEK ELEKTRIK
23,32
184.229.817,80
10,00
18:10

E

EMNIS EMINIS AMBALAJ
325,00
2.739.227,50
1,52
18:10

E

ENDAE ENDA ENERJI HOLDING
12,95
123.999.212,20
1,97
18:10

E

ENERY A ENERJI
3,51
135.973.554,50
2,93
18:10

E

ENJSA ENERJISA ENERJI
63,05
365.315.432,45
3,02
18:10

E

ENKAI ENKA INSAAT
59,40
961.538.569,40
1,00
18:10

E

ENSRI ENSARI DERI
19,66
78.255.463,69
0,30
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,79
385.399.340,75
3,55
18:10

E

EPLAS EGT
4,80
16.687.291,20
3,45
18:10

E

ERBOS AN
167,70
9.548.883,30
0,18
18:10

E

ERCB ERCIYAS CELIK BORU
82,80
24.987.484,05
1,47
18:10

E

EREGL I DEMIR CELIK
21,60
2.636.000.875,34
1,41
18:10

E

ERSU GIDA
18,50
64.780.401,73
8,12
18:10

E

ESCAR FILO
53,50
110.597.779,03
7,21
18:10

E

ESCOM ESCORT TEKNOLOJI
2,69
53.893.820,63
9,80
18:10

E

ESEN BOGA ELEKTRIK
39,56
71.462.211,22
0,41
18:10

E

ETILR ETILER GIDA
12,96
210.243.478,62
9,92
18:10

E

ETYAT EURO TREND YAT. ORT.
10,28
4.867.646,78
2,39
18:10

E

EUHOL EURO YATIRIM HOLDING
16,12
17.795.271,00
9,99
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,59
2.430.915,83
0,09
18:10

E

EUPWR EUROPOWER ENERJI
28,70
120.047.974,34
1,06
18:10

E

EUREN EUROPEN ENDUSTRI
4,71
202.987.703,07
9,79
18:10

E

EUYO EURO YAT. ORT.
11,65
8.819.675,10
3,01
18:10

E

EYGYO EYG GMYO
2,38
26.271.386,31
0,42
18:10

F

FADE GIDA
13,07
6.837.571,57
2,11
18:10

F

FENER BAHCE FUTBOL
51,65
262.013.664,70
1,34
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,57
13.840.818,83
2,30
18:10

F

FMIZP F-M IZMIT PISTON
305,00
23.080.042,75
1,75
18:10

F

FONET BILGI TEKNOLOJILERI
15,57
159.292.556,08
5,63
18:10

F

FORMT FORMET METAL VE CAM
6,34
245.613.892,32
2,16
18:10

F

FORTE BILGI ILETISIM
73,85
49.775.330,75
2,06
18:10

F

FRIGO PAK GIDA
7,64
21.750.729,21
1,46
18:10

F

FROTO FORD OTOSAN
1.032,00
1.060.428.835,00
0,39
18:10

F

FZLGY FUZUL GMYO
34,40
90.029.673,54
0,46
18:10

G

GARAN TI BANKASI
110,40
2.328.622.338,50
0,55
18:10

G

GARFA GARANTI FAKTORING
17,00
21.175.567,31
5,00
18:10

G

GEDIK Y. MEN. DEG.
7,95
2.876.913,59
1,40
18:10

G

GEDZA GEDIZ AMBALAJ
26,60
34.732.087,64
3,18
18:10

G

GENIL GEN ILAC
169,90
689.142.810,10
8,22
18:10

G

GENTS GENTAS
22,82
129.159.958,92
7,84
18:10

G

GEREL GERSAN ELEKTRIK
8,54
43.376.476,81
2,28
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,86
119.065.737,82
0,97
18:10

G

GIPTA OFIS KIRTASIYE
60,30
153.570.740,30
0,08
18:10

G

GLBMD GLOBAL MEN. DEG.
9,90
2.460.065,58
1,12
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,00
98.883.501,95
9,38
18:10

G

GLRMK GULERMAK AGIR SANAYI
150,50
531.475.768,40
0,27
18:10

G

GLRYH GULER YAT. HOLDING
3,01
79.989.563,83
1,69
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,18
175.832.464,15
0,14
18:10

G

GMTAS GIMAT MAGAZACILIK
14,06
27.599.579,66
0,21
18:10

G

GOKNR GOKNUR GIDA
24,34
136.151.568,36
3,22
18:10

G

GOLTS GOLTAS CIMENTO
404,00
66.010.962,00
2,41
18:10

G

GOODY GOOD-YEAR
15,99
35.735.380,25
0,13
18:10

G

GOZDE GIRISIM
19,76
19.752.573,58
2,44
18:10

G

GRNYO GARANTI YAT. ORT.
8,34
4.351.998,68
2,46
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
282,50
308.227.290,25
2,73
18:10

G

GRTHO GRAINTURK HOLDING
378,00
149.817.717,75
4,71
18:10

G

GSDDE GSD DENIZCILIK
8,80
142.580.291,83
4,51
18:10

G

GSDHO GSD HOLDING
4,31
188.853.129,32
1,65
18:10

G

GSRAY GALATASARAY SPORTIF
1,94
121.609.592,47
1,04
18:10

G

GUBRF GUBRE FABRIK.
265,50
902.013.815,00
2,91
18:10

G

GUNDG GUNDOGDU GIDA
56,50
127.081.142,30
1,31
18:10

G

GWIND GALATA WIND ENERJI
25,58
48.444.462,16
0,24
18:10

G

GZNMI GEZINOMI SEYAHAT
115,80
75.664.954,30
7,12
18:10

H

HALKB T. HALK BANKASI
20,12
1.116.309.833,50
3,44
18:10

H

HATEK HATAY TEKSTIL
29,06
43.251.985,34
4,61
18:10

H

HATSN HATSAN GEMI
38,26
23.275.555,94
1,22
18:10

H

HDFGS HEDEF GIRISIM
1,75
110.174.844,04
2,94
18:10

H

HEDEF HOLDING
8,17
174.365.763,95
9,96
18:10

H

HEKTS HEKTAS
3,16
270.225.587,83
1,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,94
28.929.091,65
0,84
18:10

H

HLGYO HALK GMYO
2,62
194.155.090,63
2,34
18:10

H

HOROZ LOJISTIK
52,50
124.046.254,35
4,69
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,55
106.040.608,30
1,21
18:10

H

HTTBT HITIT BILGISAYAR
46,00
99.606.618,08
2,75
18:10

H

HUBVC HUB GIRISIM
1,80
6.965.221,13
0,56
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,18
304.406.369,05
1,46
18:10

H

HURGZ HURRIYET GZT.
4,20
10.107.573,11
1,45
18:10

I

ICBCT ICBC TURKEY BANK
12,69
16.205.284,61
1,28
18:10

I

ICUGS ICU GIRISIM
12,49
187.029.167,44
4,17
18:10

I

IDGYO IDEALIST GMYO
2,57
4.314.065,28
1,91
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,18
195.793.231,49
1,17
18:10

I

IHAAS IHLAS HABER AJANSI
20,40
23.501.560,56
0,97
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
5.487.532,62
1,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
34.510.336,56
0,71
18:10

I

IHLAS HOLDING
2,31
156.540.793,35
1,32
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,61
41.244.667,05
1,26
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,24
16.433.522,90
0,90
18:10

I

IMASM IMAS MAKINA
2,57
45.566.484,19
1,98
18:10

I

INDES INDEKS BILGISAYAR
7,10
34.025.904,27
1,14
18:10

I

INFO YATIRIM
2,17
12.052.149,62
4,33
18:10

I

INGRM INGRAM BILISIM
403,75
14.503.807,50
2,15
18:10

I

INTEK INNOSA TEKNOLOJI
458,25
5.570.610,25
0,11
18:10

I

INTEM A
200,00
10.585.101,20
1,73
18:10

I

INVEO YATIRIM HOLDING
6,40
12.281.904,78
2,40
18:10

I

INVES TCO HOLDING
214,00
17.638.292,70
1,52
18:10

I

IPEKE IPEK DOGAL ENERJI
59,20
271.223.193,65
0,34
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,80
6.859.187,65
6,00
18:10

I

ISBTR IS BANKASI (B)
515.000,00
6.695.005,00
1,90
18:10

I

ISCTR IS BANKASI (C)
11,97
4.212.191.877,95
0,17
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
71.919.090,96
1,09
18:10

I

ISFIN IS FIN.KIR.
13,75
131.127.561,00
5,77
18:10

I

ISGSY IS GIRISIM
34,00
59.382.606,38
4,68
18:10

I

ISGYO IS GMYO
16,27
90.088.895,20
1,50
18:10

I

ISKPL ISIK PLASTIK
23,10
22.595.270,60
0,79
18:10

I

ISKUR IS BANKASI (KUR.)
4.900.000,00
4.900.000,00
9,26
18:10

I

ISMEN IS Y. MEN. DEG.
40,06
347.886.283,72
3,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,06
6.951.779,96
0,25
18:10

I

ISYAT IS YAT. ORT.
9,14
95.191.704,24
9,99
18:10

I

IZENR IZDEMIR ENERJI
5,57
52.853.227,26
2,96
18:10

I

IZFAS IZMIR FIRCA
77,25
131.115.275,45
2,79
18:10

I

IZINV IZ YATIRIM HOLDING
41,72
7.905.934,02
9,96
18:10

I

IZMDC IZMIR DEMIR CELIK
4,73
32.083.199,84
1,07
18:10

J

JANTS A JANT SANAYI
23,48
82.162.020,82
0,68
18:10

K

KAPLM KAPLAMIN
175,00
20.395.036,80
0,29
18:10

K

KAREL ELEKTRONIK
8,78
33.663.492,62
1,86
18:10

K

KARSN KARSAN OTOMOTIV
11,10
140.986.546,07
2,02
18:10

K

KARTN KARTONSAN
85,70
26.343.413,50
3,69
18:10

K

KARYE KARTAL YEN. ENERJI
27,24
47.727.590,24
0,29
18:10

K

KATMR KATMERCILER EKIPMAN
2,40
443.938.617,81
7,62
18:10

K

KAYSE RI SEKER FABRIKASI
17,72
23.499.019,53
2,25
18:10

K

KBORU KUZEY BORU
64,20
42.637.264,05
2,23
18:10

K

KCAER KOCAER CELIK
12,08
90.914.133,10
0,00
18:10

K

KCHOL KOC HOLDING
160,00
2.836.460.487,90
1,01
18:10

K

KENT GIDA
840,00
5.421.171,50
3,96
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.048.352,40
1,00
18:10

K

KERVT KEREVITAS GIDA
16,45
82.384.589,54
1,50
18:10

K

KFEIN KAFEIN YAZILIM
127,60
95.175.972,20
10,00
18:10

K

KGYO KORAY GMYO
3,10
22.102.750,61
0,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,55
33.313.971,17
1,79
18:10

K

KLGYO KILER GMYO
4,91
45.070.442,96
1,45
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,50
146.362.297,28
4,82
18:10

K

KLMSN KLIMASAN KLIMA
22,82
10.305.512,76
0,97
18:10

K

KLNMA T. KALKINMA BANK.
7,25
1.743.711,83
0,97
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,01
1.450.788,29
1,01
18:10

K

KLRHO KILER HOLDING
27,04
80.173.786,70
2,42
18:10

K

KLSER KALESERAMIK
29,70
53.751.695,36
1,30
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,78
29.294.675,49
3,03
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,20
274.677.961,95
3,12
18:10

K

KMPUR KIMTEKS POLIURETAN
17,54
28.903.334,07
3,18
18:10

K

KNFRT KONFRUT TARIM
10,85
34.339.941,30
4,63
18:10

K

KOCMT KOC METALURJI
12,59
26.800.914,93
1,61
18:10

K

KONKA KONYA KAGIT
34,00
12.453.231,40
2,72
18:10

K

KONTR OLMATIK TEKNOLOJI
28,78
594.311.692,20
2,20
18:10

K

KONYA CIMENTO
5.477,50
49.272.562,50
1,34
18:10

K

KOPOL KOZA POLYESTER
5,06
61.807.688,31
2,43
18:10

K

KORDS A TEKNIK TEKSTIL
58,55
79.646.194,70
0,09
18:10

K

KOTON MAGAZACILIK
15,40
64.950.539,35
1,66
18:10

K

KOZAA KOZA MADENCILIK
79,30
347.980.398,00
0,63
18:10

K

KOZAL KOZA ALTIN
28,10
1.757.319.036,56
2,16
18:10

K

KRDMA KARDEMIR (A)
32,16
182.558.961,30
0,19
18:10

K

KRDMB KARDEMIR (B)
22,24
13.447.936,86
0,63
18:10

K

KRDMD KARDEMIR (D)
26,14
1.551.677.706,00
2,03
18:10

K

KRGYO KORFEZ GMYO
11,98
137.673.913,47
4,62
18:10

K

KRONT KRON TEKNOLOJI
16,04
7.293.977,19
0,25
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
4.120.954,40
1,51
18:10

K

KRSTL KRISTAL KOLA
6,73
92.602.870,70
3,38
18:10

K

KRTEK KARSU TEKSTIL
24,58
11.628.508,62
2,33
18:10

K

KRVGD KERVAN GIDA
2,15
67.015.193,57
6,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.402,50
20.536.917,50
5,96
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
70,30
507.539.794,45
0,43
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,45
15.136.053,50
2,46
18:10

K

KUTPO KUTAHYA PORSELEN
78,00
28.126.650,40
3,59
18:10

K

KUVVA GIDA
57,65
4.509.473,70
2,95
18:10

K

KUYAS YATIRIM
34,42
705.310.327,60
8,02
18:10

K

KZBGY KIZILBUK GYO
7,12
94.374.256,76
0,84
18:10

K

KZGYO KUZUGRUP GMYO
20,44
22.343.317,12
0,49
18:10

L

LIDER LDR TURIZM
192,00
166.255.627,40
2,40
18:10

L

LIDFA LIDER FAKTORING
2,88
22.790.876,66
4,35
18:10

L

LILAK LILA KAGIT
25,66
105.563.642,54
1,91
18:10

L

LINK BILGISAYAR
550,00
315.943.422,50
2,83
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,30
28.867.745,76
1,72
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,60
143.868.323,08
2,40
18:10

L

LOGO YAZILIM
116,40
41.197.107,80
1,22
18:10

L

LRSHO LORAS HOLDING
2,46
126.686.886,17
9,82
18:10

L

LUKSK LUKS KADIFE
82,75
12.459.151,05
1,04
18:10

L

LYDHO LYDIA HOLDING
83,90
46.834.052,60
0,84
18:10

L

LYDYE LYDIA YESIL ENERJI
13.335,00
28.700.372,50
6,00
18:10

M

MAALT MARMARIS ALTINYUNUS
738,50
28.392.549,50
0,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
134,10
57.960.476,60
6,34
18:10

M

MAGEN MARGUN ENERJI
30,00
119.158.089,54
1,97
18:10

M

MAKIM MAKINE
16,89
16.489.998,52
2,67
18:10

M

MAKTK MAKINA TAKIM
11,88
311.213.303,52
6,75
18:10

M

MANAS ENERJI YONETIMI
11,20
74.433.017,82
2,28
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,74
23.889.067,85
1,21
18:10

M

MARKA YATIRIM HOLDING
61,10
54.911.004,00
0,65
18:10

M

MARTI OTEL
2,97
36.078.843,49
0,67
18:10

M

MAVI GIYIM
68,60
486.099.883,15
1,33
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,04
27.113.138,82
0,48
18:10

M

MEGAP MEGA POLIETILEN
3,10
4.241.186,27
4,03
18:10

M

MEGMT MEGA METAL
31,00
117.540.127,84
1,34
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,54
68.310.571,18
0,05
18:10

M

MEPET METRO PETROL VE TESISLERI
8,74
756.656,83
1,13
18:10

M

MERCN MERCAN KIMYA
23,58
101.586.754,22
6,70
18:10

M

MERIT TURIZM
12,70
21.715.947,16
3,25
18:10

M

MERKO GIDA
13,60
32.527.866,16
0,58
18:10

M

METRO HOLDING
2,49
17.456.382,81
2,89
18:10

M

METUR METEMTUR YATIRIM
15,31
80.934.855,79
0,72
18:10

M

MGROS MIGROS TICARET
485,50
935.424.046,50
0,94
18:10

M

MHRGY MHR GMYO
4,81
11.014.940,87
0,42
18:10

M

MIATK MIA TEKNOLOJI
42,02
767.296.960,94
1,64
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
27,00
5.148.422,88
5,14
18:10

M

MNDRS MENDERES TEKSTIL
9,58
21.003.489,29
2,46
18:10

M

MNDTR MONDI TURKEY
5,37
4.478.956,23
0,56
18:10

M

MOBTL MOBILTEL ILETISIM
3,79
14.069.591,33
1,88
18:10

M

MOGAN ENERJI
8,72
46.488.144,85
0,81
18:10

M

MOPAS MARKETCILIK
27,02
220.982.203,68
9,93
18:10

M

MPARK MLP SAGLIK
319,50
97.571.069,25
0,47
18:10

M

MRGYO MARTI GMYO
1,42
106.729.056,99
2,90
18:10

M

MRSHL MARSHALL
1.408,00
30.317.937,00
0,64
18:10

M

MSGYO MISTRAL GMYO
4,29
17.092.518,35
5,15
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,58
25.030.999,10
1,59
18:10

M

MTRYO METRO YAT. ORT.
6,63
2.463.999,76
1,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,44
11.243.886,84
9,90
18:10

N

NATEN NATUREL ENERJI
46,98
263.702.557,62
1,01
18:10

N

NETAS TELEKOM.
53,00
23.714.046,35
2,12
18:10

N

NIBAS NIGBAS NIGDE BETON
14,62
15.468.265,86
3,10
18:10

N

NTGAZ NATURELGAZ
8,30
70.663.999,96
3,23
18:10

N

NTHOL NET HOLDING
39,24
91.747.134,52
3,26
18:10

N

NUGYO NUROL GMYO
6,84
12.460.780,80
3,48
18:10

N

NUHCM NUH CIMENTO
259,50
75.277.484,25
2,37
18:10

O

OBAMS OBA MAKARNACILIK
49,90
122.644.853,80
0,70
18:10

O

OBASE BILGISAYAR
30,20
16.886.351,20
1,56
18:10

O

ODAS ELEKTRIK
4,95
206.838.044,72
1,43
18:10

O

ODINE TEKNOLOJI
119,00
235.756.412,00
1,41
18:10

O

OFSYM OFIS YEM GIDA
39,12
17.866.790,24
3,66
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,00
18.406.176,25
1,83
18:10

O

ONRYT ONUR TEKNOLOJI
60,45
67.664.395,75
1,85
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,90
35.786.042,89
4,31
18:10

O

ORGE ENERJI ELEKTRIK
96,40
149.598.235,55
3,60
18:10

O

ORMA N MAHSULLERI
175,10
1.739.825,60
1,04
18:10

O

OSMEN OSMANLI MENKUL
8,88
17.231.642,71
1,83
18:10

O

OSTIM ENDUSTRIYEL YAT
3,64
84.240.291,78
3,12
18:10

O

OTKAR OTOKAR
470,00
100.017.487,75
0,63
18:10

O

OTTO HOLDING
339,00
13.322.024,50
0,82
18:10

O

OYAKC OYAK CIMENTO
28,26
519.241.591,50
1,58
18:10

O

OYAYO OYAK YAT. ORT.
29,66
13.738.537,10
0,54
18:10

O

OYLUM SINAI YATIRIMLAR
7,40
9.040.661,75
2,25
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,16
6.729.543,44
1,72
18:10

O

OZATD OZATA DENIZCILIK
127,00
201.194.249,60
0,24
18:10

O

OZGYO OZDERICI GMYO
5,11
11.457.671,80
3,23
18:10

O

OZKGY OZAK GMYO
11,20
51.774.909,79
1,23
18:10

O

OZRDN OZERDEN AMBALAJ
8,78
3.586.273,56
0,34
18:10

O

OZSUB OZSU BALIK
36,38
53.226.762,72
9,98
18:10

O

OZYSR OZYASAR TEL
22,60
26.381.488,92
0,36
18:10

P

PAGYO PANORA GMYO
63,20
14.499.210,85
1,04
18:10

P

PAMEL ELEKTRIK
83,00
8.041.235,95
1,47
18:10

P

PAPIL ON SAVUNMA
36,50
290.983.830,68
3,18
18:10

P

PARSN PARSAN
79,15
15.101.156,20
0,96
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
41,00
208.272.611,80
0,29
18:10

P

PATEK PASIFIK TEKNOLOJI
71,10
270.616.587,90
1,18
18:10

P

PCILT PC ILETISIM MEDYA
11,96
24.009.997,07
0,67
18:10

P

PEHOL PERA YATIRIM HOLDING
17,28
873.184.659,67
0,99
18:10

P

PEKGY PEKER GMYO
1,48
248.696.079,69
0,00
18:10

P

PENGD PENGUEN GIDA
7,31
36.424.540,94
1,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
22.810.679,11
2,11
18:10

P

PETKM PETKIM
16,59
495.911.290,27
0,91
18:10

P

PETUN PINAR ET VE UN
8,60
16.909.145,94
2,63
18:10

P

PGSUS PEGASUS
264,75
2.154.156.474,50
1,83
18:10

P

PINSU PINAR SU
5,75
8.870.407,31
1,41
18:10

P

PKART PLASTIKKART
59,75
14.548.669,50
0,17
18:10

P

PKENT PETROKENT TURIZM
207,00
38.477.489,50
2,99
18:10

P

PLTUR PLATFORM TURIZM
26,40
81.752.735,52
1,49
18:10

P

PNLSN PANELSAN CATI CEPHE
39,36
14.220.896,26
2,39
18:10

P

PNSUT PINAR SUT
8,38
11.350.133,52
2,44
18:10

P

POLHO POLISAN HOLDING
15,10
199.790.699,61
0,07
18:10

P

POLTK POLITEKNIK METAL
6.235,00
11.331.315,00
0,28
18:10

P

PRDGS PARDUS GIRISIM
5,12
28.350.138,65
4,28
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,12
8.668.373,30
0,93
18:10

P

PRKME PARK ELEK.MADENCILIK
17,70
10.613.846,00
2,49
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,91
13.277.842,63
6,13
18:10

P

PSDTC PERGAMON DIS TICARET
72,90
8.827.608,95
2,10
18:10

P

PSGYO PASIFIK GMYO
1,88
274.028.361,10
5,62
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,48
2.680.410,48
0,00
18:10

Q

QNBTR QNB BANK
313,25
4.002.114,00
1,26
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,50
243.038.419,83
5,14
18:10

R

RALYH RAL YATIRIM HOLDING
96,90
294.366.483,30
1,73
18:10

R

RAYSG RAY SIGORTA
261,00
274.739.569,25
0,38
18:10

R

REEDR REEDER TEKNOLOJI
12,24
458.016.098,42
2,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,00
80.378.789,20
0,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,10
7.667.459,24
4,57
18:10

R

RODRG RODRIGO TEKSTIL
17,18
2.115.146,94
1,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,77
56.882.100,05
2,21
18:10

R

RUBNS RUBENIS TEKSTIL
24,00
51.630.616,98
7,14
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,64
436.528.283,17
9,92
18:10

R

RYGYO REYSAS GMYO
14,46
132.241.637,40
0,07
18:10

R

RYSAS REYSAS LOJISTIK
16,55
22.840.752,62
0,54
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,25
31.337.626,70
0,60
18:10

S

SAHOL SABANCI HOLDING
80,80
2.139.580.933,75
0,87
18:10

S

SAMAT SARAY MATBAACILIK
18,68
98.027.893,83
7,42
18:10

S

SANEL MUHENDISLIK
24,68
5.850.411,58
2,32
18:10

S

SANFM SANIFOAM ENDUSTRI
48,00
103.629.986,48
4,58
18:10

S

SANKO PAZARLAMA
20,02
6.574.945,88
3,09
18:10

S

SARKY SARKUYSAN
18,82
26.477.235,43
0,16
18:10

S

SASA POLYESTER
3,69
1.180.544.784,24
2,22
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,44
25.737.378,16
2,91
18:10

S

SDTTR SDT UZAY VE SAVUNMA
196,60
142.757.037,30
3,26
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,98
118.075.189,06
0,81
18:10

S

SEGYO SEKER GMYO
5,25
60.223.178,73
0,94
18:10

S

SEKFK SEKER FIN. KIR.
7,78
6.186.541,95
5,85
18:10

S

SEKUR O PLASTIK
14,65
34.573.061,51
7,86
18:10

S

SELEC SELCUK ECZA DEPOSU
64,70
53.486.276,90
1,89
18:10

S

SELGD SELCUK GIDA
49,30
4.893.370,12
4,36
18:10

S

SELVA GIDA
1,76
21.329.188,05
3,53
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,25
417.213.151,25
9,98
18:10

S

SEYKM SEYITLER KIMYA
3,34
12.689.060,21
0,60
18:10

S

SILVR SILVERLINE ENDUSTRI
16,86
7.625.723,70
3,50
18:10

S

SISE CAM
36,20
993.115.111,08
0,78
18:10

S

SKBNK SEKERBANK
5,26
800.051.643,21
4,36
18:10

S

SKTAS SOKTAS
5,63
112.637.713,07
0,36
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,00
22.486.087,40
1,15
18:10

S

SKYMD SEKER YATIRIM
17,65
145.423.779,09
6,97
18:10

S

SMART IKS YAZILIM
27,94
48.026.503,26
4,25
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,38
55.904.612,62
2,53
18:10

S

SMRVA SUMER VARLIK YONETIM
65,45
933.598.492,60
10,00
18:10

S

SNGYO SINPAS GMYO
3,50
172.090.222,08
0,86
18:10

S

SNICA SANICA ISI SANAYI
3,96
27.717.853,80
2,06
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
147,30
11.603.612,00
0,89
18:10

S

SNPAM SONMEZ PAMUKLU
62,00
2.258.284,15
1,64
18:10

S

SODSN SODAS SODYUM SANAYII
93,65
1.517.077,60
1,42
18:10

S

SOKE DEGIRMENCILIK
11,11
16.389.908,57
1,55
18:10

S

SOKM SOK MARKETLER TICARET
37,12
518.831.008,94
4,04
18:10

S

SONME Z FILAMENT
117,70
14.115.307,30
0,94
18:10

S

SRVGY SERVET GMYO
3,18
75.822.369,92
0,93
18:10

S

SUMAS SUNI TAHTA
344,00
2.450.605,25
3,10
18:10

S

SUNTK SUN TEKSTIL
35,20
36.059.596,12
3,46
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,04
65.198.934,16
0,97
18:10

S

SUWEN TEKSTIL
20,00
25.585.549,90
0,30
18:10

T

TABGD TAB GIDA
164,20
129.059.305,80
1,68
18:10

T

TARKM TARKIM BITKI KORUMA
338,50
58.242.545,75
1,80
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,38
61.110.148,18
3,49
18:10

T

TATGD TAT GIDA
12,01
13.101.256,45
1,87
18:10

T

TAVHL TAV HAVALIMANLARI
241,50
703.146.435,70
0,04
18:10

T

TBORG T.TUBORG
171,50
9.156.324,60
1,48
18:10

T

TCELL TURKCELL
90,65
2.143.857.249,10
2,49
18:10

T

TCKRC KIRAC GALVANIZ
39,20
98.649.098,92
3,70
18:10

T

TDGYO TREND GMYO
15,40
25.051.799,17
3,69
18:10

T

TEKTU TEK-ART TURIZM
3,95
15.090.227,18
2,33
18:10

T

TERA YATIRIM MENKUL DEGERLER
58,05
358.614.601,90
2,74
18:10

T

TEZOL EUROPAP KAGIT
17,34
125.748.735,68
4,65
18:10

T

TGSAS TGS DIS TICARET
57,45
6.268.418,35
1,14
18:10

T

THYAO TURK HAVA YOLLARI
308,25
8.783.106.583,25
0,56
18:10

T

TKFEN TEKFEN HOLDING
143,00
4.235.747.783,30
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,90
104.071.215,44
0,30
18:10

T

TLMAN TRABZON LIMAN
89,75
15.635.295,80
2,45
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
73,30
15.510.985,75
4,05
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,30
82.572.590,50
0,42
18:10

T

TNZTP TAPDI TINAZTEPE
36,96
40.020.378,58
7,13
18:10

T

TOASO TOFAS OTO. FAB.
164,30
1.043.854.642,50
1,42
18:10

T

TRCAS TURCAS PETROL
31,88
46.936.851,46
0,56
18:10

T

TRGYO TORUNLAR GMYO
59,10
88.748.234,80
0,51
18:10

T

TRILC TURK ILAC SERUM
23,30
196.978.249,46
3,56
18:10

T

TSGYO TSKB GMYO
7,20
37.867.641,40
0,98
18:10

T

TSKB T.S.K.B.
10,75
471.490.083,09
2,28
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,05
186.863.418,46
2,94
18:10

T

TTKOM TURK TELEKOM
52,45
1.462.786.809,90
6,61
18:10

T

TTRAK TURK TRAKTOR
738,00
311.473.163,50
2,32
18:10

T

TUCLK TUGCELIK
8,10
43.836.759,12
3,58
18:10

T

TUKAS
2,08
119.542.688,23
2,46
18:10

T

TUPRS TUPRAS
129,50
2.384.901.305,50
2,78
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
29,80
546.993.151,86
3,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
454,75
7.779.776,50
3,59
18:10

T

TURSG TURKIYE SIGORTA
17,51
177.149.498,49
0,17
18:10

U

UFUK YATIRIM
640,00
18.610.972,50
1,75
18:10

U

ULAS LAR TURIZM YAT.
24,12
6.128.543,76
3,97
18:10

U

ULKER BISKUVI
113,60
940.841.791,70
2,43
18:10

U

ULUFA ULUSAL FAKTORING
13,86
20.265.260,85
3,05
18:10

U

ULUSE ULUSOY ELEKTRIK
133,80
7.523.443,00
1,75
18:10

U

ULUUN ULUSOY UN SANAYI
6,00
32.268.715,58
4,53
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,75
12.663.280,07
2,92
18:10

U

USAK SERAMIK
4,64
393.932.644,99
3,33
18:10

V

VAKBN VAKIFLAR BANKASI
22,82
658.800.637,92
1,42
18:10

V

VAKFN VAKIF FIN. KIR.
2,56
332.682.914,33
9,87
18:10

V

VAKKO TEKSTIL
74,65
52.682.979,35
1,70
18:10

V

VANGD VANET GIDA
21,80
8.474.954,20
1,87
18:10

V

VBTYZ VBT YAZILIM
19,00
26.514.973,24
2,32
18:10

V

VERTU VERUSATURK GIRISIM
31,18
9.144.275,22
1,70
18:10

V

VERUS A HOLDING
259,75
23.539.511,40
9,92
18:10

V

VESBE VESTEL BEYAZ ESYA
13,42
216.852.242,32
6,68
18:10

V

VESTL VESTEL
48,30
561.251.946,76
1,00
18:10

V

VKFYO VAKIF YAT. ORT.
17,43
1.652.427,49
2,71
18:10

V

VKGYO VAKIF GMYO
2,05
73.492.719,62
1,99
18:10

V

VKING VIKING KAGIT
33,54
20.815.524,16
9,97
18:10

V

VRGYO VERA KONSEPT GMYO
2,38
61.449.932,04
2,15
18:10

V

VSNMD VISNE MADENCILIK
246,50
252.637.074,30
3,92
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
488,75
611.727.994,75
0,86
18:10

Y

YATAS
25,62
22.514.227,38
2,48
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,26
20.872.255,34
1,50
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
208.000,00
12.474.670,00
9,97
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,25
253.313.964,78
0,89
18:10

Y

YESIL YATIRIM HOLDING
1,48
40.440.231,71
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
79,95
31.209.977,80
1,30
18:10

Y

YGYO YESIL GMYO
6,61
6.535.743,08
0,00
18:10

Y

YIGIT AKU
27,44
139.785.183,62
0,73
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,22
6.313.397.567,42
1,14
18:10

Y

YKSLN YUKSELEN CELIK
6,16
101.800.876,80
0,48
18:10

Y

YONGA MOBILYA
69,05
4.731.706,40
9,95
18:10

Y

YUNSA
6,11
27.513.723,32
1,50
18:10

Y

YYAPI YESIL YAPI
1,46
52.030.904,71
0,69
18:10

Y

YYLGD YAYLA GIDA
9,35
39.046.608,57
3,89
18:10

Z

ZEDUR ENERJI
7,50
10.877.111,60
3,88
18:10

Z

ZOREN ZORLU ENERJI
3,51
229.388.226,98
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
21,02
58.629.938,24
1,35
18:10
Social Media Auto Publish Powered By : XYZScripts.com