DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

BİTCOİN

4784025฿%1.45105

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,97
89.437.667,56
3,16
15:40

A

A1YEN A1 YENILENEBILIR ENERJI
29,30
11.035.169,62
0,00
15:39

A

ACSEL ACIPAYAM SELULOZ
102,00
6.922.934,20
1,07
15:37

A

ADEL KALEMCILIK
31,26
21.875.437,36
0,76
15:40

A

ADESE GAYRIMENKUL
1,70
447.091.178,97
1,80
15:40

A

ADGYO ADRA GMYO
44,68
18.085.897,08
1,33
15:36

A

AEFES ANADOLU EFES
15,67
461.339.433,16
0,19
15:40

A

AFYON CIMENTO
13,10
25.071.812,95
0,92
15:39

A

AGESA HAYAT EMEKLILIK
207,50
24.836.335,60
0,62
15:39

A

AGHOL ANADOLU GRUBU HOLDING
28,08
56.639.108,38
0,21
15:40

A

AGROT ECH TEKNOLOJI
7,12
36.629.588,10
0,28
15:40

A

AGYO ATAKULE GMYO
7,07
1.693.996,18
0,57
15:36

A

AHGAZ AHLATCI DOGALGAZ
25,42
53.425.764,88
0,79
15:40

A

AHSGY AHES GMYO
14,06
17.145.829,87
0,93
15:39

A

AKBNK AKBANK
66,60
9.169.002.568,03
3,42
15:40

A

AKCNS AKCANSA
133,60
54.981.147,50
1,21
15:40

A

AKENR AKENERJI
11,02
88.778.178,77
2,23
15:40

A

AKFGY AKFEN GMYO
2,69
36.278.494,76
0,75
15:40

A

AKFIS AKFEN INSAAT
21,28
25.133.198,72
0,00
15:40

A

AKFYE AKFEN YEN. ENERJI
17,06
16.703.138,91
0,47
15:40

A

AKGRT AKSIGORTA
6,65
68.321.403,74
0,61
15:40

A

AKMGY AKMERKEZ GMYO
206,80
1.876.886,70
1,67
15:38

A

AKSA
10,25
203.858.951,11
3,85
15:40

A

AKSEN AKSA ENERJI
61,45
441.579.359,30
1,60
15:40

A

AKSGY AKIS GMYO
7,45
9.044.896,38
0,00
15:38

A

AKSUE AKSU ENERJI
16,20
4.797.748,08
3,51
15:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
1.858.052,91
0,34
15:39

A

ALARK O HOLDING
98,20
1.315.093.632,75
3,10
15:40

A

ALBRK ALBARAKA TURK
8,12
116.110.830,44
0,49
15:40

A

ALCAR ALARKO CARRIER
860,00
11.195.666,00
0,23
15:39

A

ALCTL ALCATEL LUCENT TELETAS
105,40
18.573.670,50
1,03
15:40

A

ALFAS ALFA SOLAR ENERJI
42,98
34.736.976,96
0,05
15:40

A

ALGYO ALARKO GMYO
28,70
50.896.337,74
4,33
15:40

A

ALKA ALKIM KAGIT
8,89
26.477.069,80
0,11
15:39

A

ALKIM KIMYA
16,41
42.782.568,00
3,80
15:40

A

ALKLC ALTINKILIC GIDA VE SUT
132,60
826.269.681,70
6,85
15:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,58
1.020.606.031,92
1,02
15:40

A

ALTNY ALTINAY SAVUNMA
61,20
78.666.830,40
0,81
15:40

A

ALVES KABLO
24,54
48.511.667,92
1,13
15:40

A

ANELE ANEL ELEKTRIK
16,14
5.167.082,06
0,12
15:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,51
25.320.852,78
0,44
15:40

A

ANHYT ANADOLU HAYAT EMEK.
96,85
39.118.435,35
0,00
15:39

A

ANSGR ANADOLU SIGORTA
22,60
104.146.962,50
0,80
15:40

A

ARASE DOGU ARAS ENERJI
60,40
16.106.031,95
2,58
15:39

A

ARCLK ARCELIK
105,30
206.514.655,80
0,77
15:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,98
314.760.616,34
1,59
15:40

A

ARENA BILGISAYAR
27,54
27.121.900,88
2,84
15:40

A

ARMGD ARMADA GIDA
41,74
31.483.458,38
0,10
15:40

A

ARSAN TEKSTIL
3,19
212.019.037,88
7,77
15:40

A

ARTMS ARTEMIS HALI
41,00
51.885.370,50
0,10
15:39

A

ARZUM EV ALETLERI
2,67
15.436.892,26
1,14
15:39

A

ASELS AN
185,70
1.454.413.751,70
0,32
15:40

A

ASGYO ASCE GMYO
10,72
12.580.860,46
0,00
15:39

A

ASTOR ENERJI
99,70
2.262.760.460,75
1,63
15:40

A

ASUZU ANADOLU ISUZU
54,00
12.575.228,30
0,28
15:39

A

ATAGY ATA GMYO
13,69
1.269.066,94
0,22
15:40

A

ATAKP ATAKEY PATATES
52,70
13.200.251,35
0,28
15:35

A

ATATP ATP YAZILIM
154,10
162.831.173,20
3,45
15:40

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,71
2.090.810,66
1,21
15:37

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,68
5.057.128,90
0,95
15:38

A

AVHOL AVRUPA YATIRIM HOLDING
38,52
20.300.344,30
0,72
15:38

A

AVOD A.V.O.D GIDA VE TARIM
3,60
3.826.564,82
0,56
15:40

A

AVPGY AVRUPAKENT GMYO
54,80
22.803.922,05
1,62
15:40

A

AVTUR AVRASYA PETROL VE TUR.
15,38
3.165.013,83
1,41
15:35

A

AYCES ALTINYUNUS CESME
461,25
123.457.258,25
4,71
15:40

A

AYDEM ENERJI
20,00
67.560.410,92
0,86
15:40

A

AYEN ENERJI
25,00
5.641.697,50
0,32
15:39

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,50
10.713.135,40
0,24
15:39

A

AZTEK TEKNOLOJI
4,47
38.643.862,77
1,54
15:40

B

BAGFS BAGFAS
26,80
9.605.733,40
0,00
15:39

B

BAHKM BAHADIR KIMYA
58,65
72.475.294,75
2,01
15:38

B

BAKAB BAK AMBALAJ
38,92
13.178.956,54
0,97
15:39

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
16,99
23.272.629,63
0,64
15:39

B

BANVT BANVIT
164,70
21.271.657,40
0,12
15:39

B

BARMA BAREM AMBALAJ
31,28
103.829.848,02
1,96
15:40

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,36
17.518.128,30
0,34
15:40

B

BAYRK BAYRAK TABAN SANAYI
25,00
88.746.319,00
2,04
15:40

B

BEGYO BATI EGE GMYO
5,08
22.579.128,48
0,39
15:39

B

BERA HOLDING
17,20
61.319.537,15
1,49
15:40

B

BESLR BESLER GIDA
12,50
12.301.219,28
0,48
15:40

B

BEYAZ FILO
30,72
224.269.810,46
8,17
15:40

B

BFREN BOSCH FREN SISTEMLERI
159,40
15.539.557,90
0,44
15:39

B

BIENY BIEN YAPI URUNLERI
28,70
106.309.248,30
1,20
15:40

B

BIGCH BUYUK SEFLER EFS
65,30
53.279.002,50
0,46
15:39

B

BIGEN BIRLESIM GRUP ENERJI
9,06
30.005.522,30
0,11
15:40

B

BIGTK BIG MEDYA TEKNOLOJI
330,00
31.426.065,25
1,12
15:40

B

BIMAS BIM MAGAZALAR
519,00
3.581.224.423,50
1,80
15:40

B

BINBN BIN ULASIM TEKNOLOJILERI
187,90
97.500.626,50
0,05
15:40

B

BINHO 1000 YATIRIMLAR HOL.
9,82
200.445.874,10
0,00
15:40

B

BIOEN BIOTREND CEVRE VE ENERJI
21,08
53.850.978,02
3,13
15:38

B

BIZIM MAGAZALARI
26,96
2.860.616,16
0,96
15:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
32.815.754,45
1,70
15:40

B

BLCYT BILICI YATIRIM
36,06
109.990.021,86
9,99
15:40

B

BLUME METAL KIMYA
45,82
104.949.319,50
2,51
15:40

B

BMSCH BMS CELIK HASIR
26,68
197.226.237,18
1,06
15:40

B

BMSTL BMS BIRLESIK METAL
127,70
144.907.165,70
1,27
15:40

B

BNTAS BANTAS AMBALAJ
6,37
18.260.412,28
0,00
15:40

B

BOBET BOGAZICI BETON SANAYI
18,63
26.643.536,51
1,27
15:40

B

BORLS BORLEASE OTOMOTIV
5,29
285.906.328,12
0,38
15:40

B

BORSK BOR SEKER
23,40
82.854.232,12
4,10
15:40

B

BOSSA
6,63
8.633.212,67
0,15
15:39

B

BRISA
80,30
8.577.791,95
0,25
15:38

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,58
4.280.507,81
3,41
15:34

B

BRKVY BIRIKIM VARLIK YONETIM
86,20
58.581.811,85
0,12
15:40

B

BRLSM BIRLESIM MUHENDISLIK
13,73
16.760.794,11
0,15
15:39

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
489,25
809.473.321,75
3,79
15:40

B

BRYAT BORUSAN YAT. PAZ.
2.270,00
145.340.457,00
3,40
15:40

B

BSOKE BATISOKE CIMENTO
15,54
307.815.300,76
4,51
15:40

B

BTCIM BATI CIMENTO
3,83
775.158.327,04
9,12
15:40

B

BUCIM BURSA CIMENTO
6,30
21.920.996,12
0,48
15:40

B

BULGS BULLS GSYO
44,10
333.149.805,70
1,75
15:40

B

BURCE LIK
53,90
61.676.758,12
1,79
15:39

B

BURVA BURCELIK VANA
404,00
25.942.332,75
3,18
15:40

B

BVSAN BULBULOGLU VINC
104,90
77.397.562,00
1,16
15:40

B

BYDNR BAYDONER RESTORANLARI
27,88
14.045.380,98
0,29
15:39

C

CANTE CAN2 TERMIK
2,11
553.081.170,58
0,96
15:40

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,86
24.155.882,46
1,32
15:40

C

CCOLA COCA COLA ICECEK
50,95
145.386.719,85
0,20
15:40

C

CELHA CELIK HALAT
10,38
128.462.598,01
0,29
15:40

C

CEMAS DOKUM
4,68
48.190.750,43
1,27
15:40

C

CEMTS CEMTAS
11,33
130.116.227,87
4,23
15:40

C

CEMZY CEM ZEYTIN
45,16
130.825.317,16
1,27
15:40

C

CEOEM CEO EVENT MEDYA
26,84
14.215.149,60
0,07
15:40

C

CGCAM CAGDAS CAM
35,08
119.109.977,92
0,23
15:40

C

CIMSA
48,38
299.743.240,32
1,85
15:40

C

CLEBI CELEBI
1.573,00
29.855.878,00
0,25
15:39

C

CMBTN CIMBETON
2.063,00
12.390.050,00
0,63
15:40

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,07
16.458.083,69
1,29
15:40

C

COSMO S YAT. HOLDING
169,90
6.982.676,60
1,31
15:40

C

CRDFA CREDITWEST FAKTORING
55,40
65.553.815,80
1,95
15:39

C

CRFSA CARREFOURSA
113,10
30.487.356,90
3,17
15:40

C

CUSAN CUHADAROGLU METAL
22,30
12.625.035,52
2,62
15:40

C

CVKMD CVK MADEN
19,05
239.893.694,90
0,74
15:40

C

CWENE CW ENERJI
27,94
1.186.424.591,80
3,32
15:40

D

DAGI GIYIM
8,50
49.563.457,32
1,85
15:40

D

DAPGM DAP GAYRIMENKUL
11,64
108.589.162,07
3,28
15:40

D

DARDL DARDANEL
2,22
21.366.332,70
0,45
15:40

D

DCTTR DCT TRADING DIS TICARET
25,78
20.041.672,02
0,85
15:39

D

DENGE HOLDING
3,35
26.971.366,98
3,40
15:40

D

DERHL DERLUKS YATIRIM HOLDING
13,71
135.040.062,78
2,16
15:40

D

DERIM OD
35,08
5.338.536,40
0,23
15:39

D

DESA DERI
11,34
15.809.358,72
0,61
15:39

D

DESPC DESPEC BILGISAYAR
46,08
11.430.279,94
2,17
15:40

D

DEVA HOLDING
60,70
20.767.022,85
0,75
15:39

D

DGATE DATAGATE BILGISAYAR
64,30
15.113.750,35
2,94
15:40

D

DGGYO DOGUS GMYO
31,50
1.579.623,18
0,64
15:40

D

DGNMO DOGANLAR MOBILYA
5,37
12.235.803,97
2,54
15:40

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
39,98
22.322.249,30
3,57
15:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
24.897.076,74
0,00
15:40

D

DMRGD DMR UNLU MAMULLER
24,38
103.795.907,62
1,14
15:40

D

DMSAS DEMISAS DOKUM
10,76
15.580.916,33
1,56
15:39

D

DNISI DINAMIK ISI MAKINA YALITIM
20,50
11.073.900,06
0,49
15:40

D

DOAS DOGUS OTOMOTIV
186,50
188.690.600,90
1,14
15:40

D

DOCO DO-CO
9.350,00
28.040.597,50
1,19
15:38

D

DOFER YAPI MALZEMELERI
48,16
138.104.866,01
9,64
15:40

D

DOFRB DOF ROBOTIK
73,40
485.098.369,20
3,17
15:40

D

DOGUB DOGUSAN
44,90
60.179.447,86
2,60
15:40

D

DOHOL DOGAN HOLDING
17,58
228.712.707,56
0,17
15:40

D

DOKTA S DOKUMCULUK
22,00
3.042.033,78
0,46
15:40

D

DSTKF DESTEK FINANS FAKTORING
582,00
2.456.475.054,00
9,35
15:40

D

DUNYH DUNYA HOLDING
102,50
13.427.723,60
0,68
15:39

D

DURDO DURAN DOGAN BASIM
3,68
11.243.658,54
0,55
15:40

D

DURKN DURUKAN SEKERLEME
14,19
24.088.884,88
0,50
15:40

D

DYOBY DYO BOYA
13,11
6.339.001,65
0,30
15:40

D

DZGYO DENIZ GMYO
7,22
19.067.733,64
0,84
15:40

E

EBEBK EBEBEK MAGAZACILIK
54,65
16.348.361,10
1,97
15:40

E

ECILC ECZACIBASI ILAC
86,80
213.746.149,25
1,14
15:40

E

ECOGR EEN ENERJI
21,52
258.529.381,78
1,28
15:40

E

ECZYT ECZACIBASI YATIRIM
337,25
50.512.368,75
2,25
15:40

E

EDATA E-DATA TEKNOLOJI
5,30
8.976.964,22
0,19
15:40

E

EDIP GAYRIMENKUL
34,78
10.820.939,34
0,91
15:39

E

EFOR YATIRIM
29,50
478.647.622,00
0,96
15:40

E

EGEEN EGE ENDUSTRI
7.060,00
62.947.705,00
0,14
15:40

E

EGEGY EGEYAPI AVRUPA GMYO
24,74
7.768.799,44
0,16
15:40

E

EGEPO NASMED L
7,21
8.862.853,23
0,69
15:40

E

EGGUB EGE GUBRE
96,00
16.374.734,90
0,10
15:40

E

EGPRO EGE PROFIL
24,16
8.499.163,96
0,17
15:40

E

EGSER EGE SERAMIK
3,00
10.253.631,51
0,66
15:39

E

EKGYO EMLAK KONUT GMYO
20,74
1.895.825.197,54
0,67
15:40

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,34
42.118.700,58
0,98
15:39

E

EKSUN GIDA
5,52
8.309.783,03
0,00
15:39

E

ELITE NATUREL ORGANIK GIDA
31,38
13.328.003,90
0,06
15:40

E

EMKEL EMEK ELEKTRIK
67,05
427.496.630,30
8,50
15:40

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,29
12.363.454,40
0,90
15:40

E

ENERY A ENERJI
10,29
112.577.883,30
1,88
15:40

E

ENJSA ENERJISA ENERJI
83,30
157.595.988,45
1,96
15:40

E

ENKAI ENKA INSAAT
79,70
457.584.784,90
0,44
15:40

E

ENSRI ENSARI SINAI YATIRIMLAR
70,90
210.221.188,05
3,13
15:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,25
35.983.636,22
0,39
15:40

E

EPLAS EGT
5,14
8.264.389,62
0,98
15:40

E

ERBOS AN
182,00
3.081.897,30
0,27
15:35

E

ERCB ERCIYAS CELIK BORU
73,65
173.793.361,60
1,60
15:40

E

EREGL I DEMIR CELIK
23,78
2.325.522.703,24
0,00
15:40

E

ERSU GIDA
18,14
4.422.599,18
0,11
15:38

E

ESCAR FILO
20,54
20.522.784,64
0,10
15:40

E

ESCOM ESCORT TEKNOLOJI
3,05
37.986.662,07
1,29
15:40

E

ESEN BOGA ELEKTRIK
7,42
272.091.654,57
1,50
15:40

E

ETILR ETILER GIDA
3,69
13.344.898,09
1,60
15:39

E

ETYAT EURO TREND YAT. ORT.
21,56
9.158.740,80
1,28
15:40

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,05
3.139.397,19
0,36
15:39

E

EUPWR EUROPOWER ENERJI
31,96
345.879.258,64
3,10
15:40

E

EUREN EUROPEN ENDUSTRI
6,16
81.565.650,91
0,82
15:40

E

EUYO EURO YAT. ORT.
12,90
1.444.806,14
0,62
15:39

E

EYGYO EYG GMYO
3,78
8.208.448,39
0,53
15:39

F

FADE GIDA
13,60
6.921.202,09
0,52
15:40

F

FENER BAHCE FUTBOL
10,19
148.226.445,79
0,79
15:40

F

FLAP KONGRE TOPLANTI HIZ.
9,21
2.197.209,58
0,22
15:38

F

FMIZP F-M IZMIT PISTON
322,75
18.568.076,00
0,77
15:40

F

FONET BILGI TEKNOLOJILERI
2,74
40.216.225,41
0,37
15:40

F

FORMT FORMET METAL VE CAM
3,57
79.229.760,00
1,71
15:40

F

FORTE BILGI ILETISIM
79,30
73.386.746,90
2,58
15:40

F

FRIGO PAK GIDA
10,19
51.614.652,43
0,39
15:40

F

FROTO FORD OTOSAN
91,15
1.743.782.013,90
0,89
15:40

F

FZLGY FUZUL GMYO
12,51
84.524.669,11
2,88
15:40

G

GARAN TI BANKASI
139,80
3.226.819.863,30
1,75
15:40

G

GARFA GARANTI FAKTORING
25,00
4.711.376,14
0,32
15:39

G

GEDIK Y. MEN. DEG.
6,06
16.993.735,40
0,66
15:40

G

GEDZA GEDIZ AMBALAJ
26,00
5.382.068,60
0,93
15:40

G

GENIL GEN ILAC
195,30
124.882.025,60
0,15
15:40

G

GENTS GENTAS
10,69
42.820.893,19
1,20
15:40

G

GEREL GERSAN ELEKTRIK
19,66
91.377.862,72
0,05
15:40

G

GESAN GIRISIM ELEKTRIK SANAYI
45,34
160.835.095,18
1,61
15:40

G

GIPTA OFIS KIRTASIYE
61,00
60.197.247,10
2,63
15:40

G

GLBMD GLOBAL MEN. DEG.
11,24
2.195.779,03
0,72
15:38

G

GLCVY GELECEK VARLIK YONETIMI
80,30
28.978.216,95
1,07
15:39

G

GLRMK GULERMAK AGIR SANAYI
161,40
100.221.363,10
0,06
15:40

G

GLRYH GULER YAT. HOLDING
4,13
11.381.696,16
0,72
15:40

G

GLYHO GLOBAL YAT. HOLDING
12,73
76.367.677,48
2,17
15:40

G

GMTAS GIMAT MAGAZACILIK
45,86
31.278.930,94
0,79
15:40

G

GOKNR GOKNUR GIDA
20,56
19.586.448,12
0,19
15:39

G

GOLTS GOLTAS CIMENTO
312,25
39.958.796,25
1,42
15:38

G

GOODY GOOD-YEAR
14,72
7.588.489,30
0,14
15:40

G

GOZDE GIRISIM
21,34
13.236.825,68
0,28
15:39

G

GRNYO GARANTI YAT. ORT.
13,59
4.437.479,16
2,10
15:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,75
200.989.887,00
4,34
15:40

G

GRTHO GRAINTURK HOLDING
306,75
120.561.018,50
2,62
15:40

G

GSDDE GSD DENIZCILIK
9,75
4.408.190,87
0,51
15:39

G

GSDHO GSD HOLDING
4,69
11.363.448,72
0,21
15:39

G

GSRAY GALATASARAY SPORTIF
1,31
742.862.360,21
3,97
15:40

G

GUBRF GUBRE FABRIK.
312,25
593.104.883,50
2,04
15:39

G

GUNDG GUNDOGDU GIDA
212,60
66.848.414,20
2,46
15:40

G

GWIND GALATA WIND ENERJI
23,36
43.089.170,12
0,69
15:40

G

GZNMI GEZINOMI SEYAHAT
92,25
574.402.824,75
9,95
15:40

H

HALKB T. HALK BANKASI
38,48
2.407.371.400,02
0,31
15:40

H

HATEK HATAY TEKSTIL
19,67
49.918.421,51
3,39
15:40

H

HATSN HATSAN GEMI
41,06
37.801.685,58
2,14
15:40

H

HDFGS HEDEF GIRISIM
2,86
264.893.632,61
2,05
15:40

H

HEDEF HOLDING
52,30
144.488.576,85
0,58
15:40

H

HEKTS HEKTAS
3,17
160.260.958,98
0,31
15:40

H

HKTM HIDROPAR HAREKET KONTROL
12,06
16.474.005,67
0,33
15:40

H

HLGYO HALK GMYO
3,86
53.971.424,02
0,26
15:40

H

HOROZ LOJISTIK
60,55
42.180.940,70
2,02
15:40

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
28.274.344,25
0,37
15:40

H

HTTBT HITIT BILGISAYAR
43,36
18.775.211,52
0,65
15:40

H

HUBVC HUB GIRISIM
2,68
5.575.890,31
0,74
15:39

H

HUNER HUN YENILENEBILIR ENERJI
3,40
25.448.577,05
0,58
15:38

H

HURGZ HURRIYET GZT.
5,61
5.599.054,21
0,00
15:39

I

ICBCT ICBC TURKEY BANK
13,55
7.034.681,77
0,07
15:38

I

ICUGS ICU GIRISIM
2,81
25.566.268,10
1,75
15:40

I

IDGYO IDEALIST GMYO
3,08
1.838.672,53
0,33
15:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,70
552.102.949,60
0,76
15:40

I

IHAAS IHLAS HABER AJANSI
38,24
5.681.045,12
1,44
15:38

I

IHEVA IHLAS EV ALETLERI
2,20
2.018.119,77
0,92
15:33

I

IHGZT IHLAS GAZETECILIK
1,77
38.591.466,75
0,00
15:39

I

IHLAS HOLDING
2,68
307.251.269,57
1,90
15:40

I

IHLGM IHLAS GAYRIMENKUL
2,25
41.709.569,29
0,45
15:40

I

IHYAY IHLAS YAYIN HOLDING
2,19
10.732.520,07
1,86
15:40

I

IMASM IMAS MAKINA
4,38
65.672.062,56
0,23
15:40

I

INDES INDEKS BILGISAYAR
7,15
15.441.907,77
0,69
15:40

I

INFO YATIRIM
3,73
40.784.253,22
0,80
15:40

I

INGRM INGRAM BILISIM
422,25
65.334.753,75
4,26
15:40

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
268,00
22.261.120,00
1,42
15:38

I

INVEO YATIRIM HOLDING
9,42
44.469.169,72
0,63
15:40

I

INVES TCO HOLDING
301,25
250.073.322,25
1,60
15:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,94
6.623.966.493,75
2,05
15:40

I

ISDMR ISKENDERUN DEMIR CELIK
35,64
40.594.536,74
0,11
15:38

I

ISFIN IS FIN.KIR.
18,97
18.107.001,37
0,42
15:40

I

ISGSY IS GIRISIM
74,20
64.080.965,35
1,23
15:40

I

ISGYO IS GMYO
19,19
39.259.420,80
0,83
15:40

I

ISKPL ISIK PLASTIK
10,44
158.447.964,61
8,19
15:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,46
87.089.246,32
0,00
15:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.658.075,00
0,13
15:38

I

ISYAT IS YAT. ORT.
8,04
4.688.748,14
0,00
15:40

I

IZENR IZDEMIR ENERJI
10,19
225.528.218,37
2,83
15:40

I

IZFAS IZMIR FIRCA
113,20
130.213.742,70
0,35
15:40

I

IZINV IZ YATIRIM HOLDING
72,35
21.047.929,35
6,79
15:40

I

IZMDC IZMIR DEMIR CELIK
7,14
165.672.777,86
9,68
15:40

J

JANTS A JANT SANAYI
19,18
20.160.548,35
0,52
15:40

K

KAPLM KAPLAMIN
317,50
32.728.553,75
0,94
15:38

K

KAREL ELEKTRONIK
8,96
35.142.494,23
1,21
15:40

K

KARSN KARSAN OTOMOTIV
9,38
38.140.607,76
0,00
15:39

K

KARTN KARTONSAN
83,95
10.431.651,70
1,41
15:40

K

KATMR KATMERCILER EKIPMAN
3,19
174.760.266,06
0,31
15:40

K

KAYSE RI SEKER FABRIKASI
17,37
19.290.533,78
0,75
15:40

K

KBORU KUZEY BORU
14,46
66.475.631,12
2,77
15:40

K

KCAER KOCAER CELIK
10,17
55.798.346,57
0,49
15:40

K

KCHOL KOC HOLDING
169,70
4.064.866.635,80
0,24
15:40

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,98
31.118.715,24
0,55
15:40

K

KGYO KORAY GMYO
4,68
15.269.014,95
1,52
15:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,47
7.139.911,53
0,22
15:40

K

KLGYO KILER GMYO
6,42
43.684.932,67
0,31
15:40

K

KLKIM KALEKIM KIMYEVI MADDELER
30,22
19.547.115,46
0,67
15:40

K

KLMSN KLIMASAN KLIMA
30,28
20.675.206,92
1,47
15:40

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
172,10
316.164.767,90
0,53
15:40

K

KLSER KALESERAMIK
27,76
12.017.217,78
0,07
15:40

K

KLSYN KOLEKSIYON MOBILYA
5,35
29.308.442,54
0,19
15:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,65
44.358.935,20
0,61
15:40

K

KMPUR KIMTEKS POLIURETAN
16,66
27.971.749,05
1,03
15:40

K

KNFRT KONFRUT TARIM
11,60
10.364.993,76
0,00
15:39

K

KOCMT KOC METALURJI
2,87
83.429.941,72
1,06
15:40

K

KONKA KONYA KAGIT
14,19
7.937.908,63
1,05
15:40

K

KONTR OLMATIK TEKNOLOJI
31,38
2.230.966.261,24
3,36
15:40

K

KONYA CIMENTO
4.715,00
22.976.710,00
0,32
15:35

K

KOPOL KOZA POLYESTER
5,55
60.958.800,30
2,02
15:40

K

KORDS A TEKNIK TEKSTIL
49,88
14.007.473,45
0,04
15:40

K

KOTON MAGAZACILIK
14,66
9.737.393,58
0,41
15:40

K

KRDMA KARDEMIR (A)
24,74
41.848.394,50
0,73
15:39

K

KRDMB KARDEMIR (B)
22,18
11.746.689,56
1,09
15:40

K

KRDMD KARDEMIR (D)
25,38
544.634.848,96
0,16
15:40

K

KRGYO KORFEZ GMYO
3,04
18.829.305,91
0,65
15:39

K

KRONT KRON TEKNOLOJI
13,42
7.624.073,77
1,61
15:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,85
7.229.037,26
0,77
15:39

K

KRSTL KRISTAL KOLA
10,46
26.611.548,10
0,57
15:40

K

KRTEK KARSU TEKSTIL
25,68
4.600.445,16
0,47
15:39

K

KRVGD KERVAN GIDA
2,48
13.934.297,66
0,00
15:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,57
914.236.361,79
2,31
15:40

K

KTSKR KUTAHYA SEKER FABRIKASI
77,80
89.619.404,45
3,25
15:40

K

KUTPO KUTAHYA PORSELEN
96,30
18.653.716,75
0,94
15:40

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,80
126.457.145,56
1,21
15:40

K

KZBGY KIZILBUK GYO
11,36
62.302.194,14
1,05
15:39

K

KZGYO KUZUGRUP GMYO
23,26
8.401.903,78
0,60
15:39

L

LIDER LDR TURIZM
55,40
167.863.119,75
9,16
15:40

L

LIDFA LIDER FAKTORING
4,37
26.465.157,64
1,80
15:40

L

LILAK LILA KAGIT
25,42
51.890.674,10
0,63
15:40

L

LINK BILGISAYAR
264,25
554.001.436,45
9,92
15:40

L

LKMNH LOKMAN HEKIM SAGLIK
14,75
11.994.384,23
0,20
15:39

L

LMKDC LIMAK DOGU ANADOLU
28,00
48.173.660,64
0,21
15:40

L

LOGO YAZILIM
154,00
30.381.492,80
1,28
15:40

L

LRSHO LORAS HOLDING
5,14
88.826.005,93
0,39
15:40

L

LUKSK LUKS KADIFE
107,40
7.479.322,10
0,09
15:38

L

LYDHO LYDIA HOLDING
178,60
159.414.488,60
3,24
15:40

L

LYDYE LYDIA YESIL ENERJI
14.090,00
42.913.415,00
0,86
15:39

M

MAALT MARMARIS ALTINYUNUS
1.075,00
151.740.688,00
3,86
15:40

M

MACKO LIK INTERNET HIZMETLERI
42,98
4.885.515,56
0,28
15:34

M

MAGEN MARGUN ENERJI
32,18
46.551.113,70
0,98
15:39

M

MAKIM MAKINE
17,01
7.292.678,76
1,68
15:40

M

MAKTK MAKINA TAKIM
13,86
28.502.587,78
0,00
15:39

M

MANAS ENERJI YONETIMI
9,50
229.869.441,69
3,37
15:40

M

MARBL TUREKS TURUNC MADENCILIK
12,85
14.363.499,88
0,31
15:40

M

MARKA YATIRIM HOLDING
40,16
34.660.503,76
4,34
15:39

M

MARMR MARMARA HOLDING
2,00
240.325.246,71
1,96
15:40

M

MARTI OTEL
2,81
33.261.703,85
1,81
15:38

M

MAVI GIYIM
36,86
152.043.664,00
0,81
15:40

M

MEDTR MEDITERA TIBBI MALZEME
27,82
5.427.751,10
0,07
15:38

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,22
557.934.426,98
1,47
15:40

M

MEKAG MEKA GLOBAL MAKINE
3,93
24.854.280,98
2,72
15:40

M

MEPET METRO PETROL VE TESISLERI
15,67
6.362.338,20
3,45
15:37

M

MERCN MERCAN KIMYA
17,88
117.008.835,86
0,11
15:40

M

MERIT TURIZM
17,18
48.384.603,24
2,26
15:40

M

MERKO GIDA
12,66
17.628.140,18
0,47
15:40

M

METRO HOLDING
6,16
323.360.350,53
3,70
15:40

M

MGROS MIGROS TICARET
506,50
878.796.332,50
1,75
15:40

M

MHRGY MHR GMYO
3,51
10.721.378,88
1,13
15:40

M

MIATK MIA TEKNOLOJI
37,28
710.410.681,56
3,84
15:40

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,66
18.365.742,19
0,00
15:40

M

MNDTR MONDI TURKEY
7,31
25.465.321,20
2,09
15:39

M

MOBTL MOBILTEL ILETISIM
8,51
96.505.537,73
3,78
15:40

M

MOGAN ENERJI
8,32
11.287.325,79
0,60
15:40

M

MOPAS MARKETCILIK
31,06
22.358.869,08
1,40
15:40

M

MPARK MLP SAGLIK
324,75
65.071.516,50
0,62
15:39

M

MRGYO MARTI GMYO
2,63
47.951.331,56
0,38
15:40

M

MRSHL MARSHALL
1.581,00
8.858.926,00
0,06
15:40

M

MSGYO MISTRAL GMYO
5,23
8.971.148,70
1,51
15:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42
14.920.626,90
1,93
15:40

M

MTRYO METRO YAT. ORT.
8,50
10.976.759,35
4,39
15:39

M

MZHLD MAZHAR ZORLU HOLDING
6,19
2.788.983,07
0,65
15:34

N

NATEN NATUREL ENERJI
8,50
25.382.427,29
0,70
15:40

N

NETAS TELEKOM.
61,40
12.691.133,10
1,76
15:39

N

NIBAS NIGBAS NIGDE BETON
22,40
27.173.296,98
1,50
15:40

N

NTGAZ NATURELGAZ
10,05
144.389.908,84
0,70
15:40

N

NTHOL NET HOLDING
46,80
67.142.496,54
0,09
15:39

N

NUGYO NUROL GMYO
9,03
5.815.188,46
0,44
15:40

N

NUHCM NUH CIMENTO
228,70
11.900.590,20
0,48
15:35

O

OBAMS OBA MAKARNACILIK
8,20
323.031.395,19
1,49
15:40

O

OBASE BILGISAYAR
34,00
14.998.846,72
1,85
15:40

O

ODAS ELEKTRIK
5,29
78.151.524,26
0,00
15:40

O

ODINE TEKNOLOJI
265,50
185.989.671,25
0,57
15:40

O

OFSYM OFIS YEM GIDA
55,95
15.160.261,50
1,15
15:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,00
153.716.172,50
0,71
15:40

O

ONRYT ONUR TEKNOLOJI
63,65
30.849.305,20
0,08
15:40

O

ORCAY ORTAKOY CAY SANAYI
3,94
10.123.513,64
0,51
15:39

O

ORGE ENERJI ELEKTRIK
65,55
30.605.732,45
0,23
15:40

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,54
5.388.156,75
1,16
15:40

O

OSTIM ENDUSTRIYEL YAT
2,89
11.635.358,24
0,00
15:40

O

OTKAR OTOKAR
492,00
117.700.250,25
1,03
15:40

O

OTTO HOLDING
449,75
16.382.009,00
1,24
15:40

O

OYAKC OYAK CIMENTO
24,64
509.849.543,52
0,74
15:40

O

OYAYO OYAK YAT. ORT.
60,95
25.073.506,70
3,57
15:40

O

OYLUM SINAI YATIRIMLAR
9,89
2.275.824,61
0,20
15:36

O

OYYAT OYAK YATIRIM MENKUL
43,06
10.314.932,92
0,84
15:40

O

OZATD OZATA DENIZCILIK
168,70
25.907.378,40
0,76
15:39

O

OZGYO OZDERICI GMYO
3,36
55.755.550,71
5,00
15:40

O

OZKGY OZAK GMYO
15,05
10.712.835,03
0,47
15:39

O

OZRDN OZERDEN AMBALAJ
14,00
10.976.857,37
4,48
15:38

O

OZSUB OZSU BALIK
19,32
13.140.635,80
2,23
15:40

O

OZYSR OZYASAR TEL
44,26
8.464.623,32
0,54
15:40

P

PAGYO PANORA GMYO
80,90
19.310.440,15
0,92
15:40

P

PAHOL PASIFIK HOLDING
1,52
805.851.696,06
0,00
15:40

P

PAMEL ELEKTRIK
83,45
7.802.373,50
0,24
15:38

P

PAPIL ON SAVUNMA
15,60
95.666.830,02
0,65
15:40

P

PARSN PARSAN
85,25
16.149.627,80
0,53
15:39

P

PASEU PASIFIK EURASIA LOJISTIK
137,60
115.080.503,50
0,44
15:40

P

PATEK PASIFIK TEKNOLOJI
24,14
152.161.865,10
0,98
15:40

P

PCILT PC ILETISIM MEDYA
23,66
18.577.245,52
1,09
15:40

P

PEKGY PEKER GMYO
11,07
2.270.994.493,75
0,54
15:40

P

PENGD PENGUEN GIDA
8,25
41.604.355,21
1,10
15:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,67
12.325.033,04
1,09
15:40

P

PETKM PETKIM
17,02
414.949.560,64
0,70
15:40

P

PETUN PINAR ET VE UN
10,81
13.812.500,16
0,75
15:39

P

PGSUS PEGASUS
195,60
2.309.343.387,60
0,86
15:40

P

PINSU PINAR SU
13,17
101.067.758,22
2,89
15:40

P

PKART PLASTIKKART
70,55
2.040.087,35
0,21
15:35

P

PKENT PETROKENT TURIZM
191,20
180.840.279,10
0,26
15:40

P

PLTUR PLATFORM TURIZM
20,88
29.692.848,18
0,68
15:40

P

PNLSN PANELSAN CATI CEPHE
38,78
6.177.231,84
0,46
15:40

P

PNSUT PINAR SUT
11,07
16.572.055,98
0,72
15:40

P

POLHO POLISAN HOLDING
18,57
113.578.480,76
5,21
15:40

P

POLTK POLITEKNIK METAL
8.087,50
18.662.302,50
0,46
15:40

P

PRDGS PARDUS GIRISIM
6,21
11.098.144,89
1,27
15:39

P

PRKAB TURK PRYSMIAN KABLO
32,64
15.221.823,02
1,98
15:40

P

PRKME PARK ELEK.MADENCILIK
16,75
12.534.075,60
0,96
15:40

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
3.229.881,61
2,21
15:39

P

PSDTC PERGAMON DIS TICARET
149,20
3.949.718,20
0,60
15:39

P

PSGYO PASIFIK GMYO
2,58
291.076.484,30
1,15
15:40

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,54
775.911.015,53
0,85
15:40

R

RALYH RAL YATIRIM HOLDING
207,30
118.333.290,80
0,34
15:40

R

RAYSG RAY SIGORTA
234,30
23.369.473,30
0,09
15:40

R

REEDR REEDER TEKNOLOJI
7,24
87.468.428,43
0,82
15:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,80
71.688.069,70
0,87
15:39

R

RNPOL RAINBOW POLIKARBONAT
48,92
6.489.596,28
2,12
15:38

R

RODRG RODRIGO TEKSTIL
22,36
7.296.840,20
3,62
15:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
124.760.442,81
0,27
15:40

R

RUBNS RUBENIS TEKSTIL
19,66
6.440.904,61
1,13
15:40

R

RUZYE RUZY MADENCILIK VE ENERJI
13,39
203.653.993,68
2,53
15:40

R

RYGYO REYSAS GMYO
21,48
49.413.396,26
1,80
15:39

R

RYSAS REYSAS LOJISTIK
13,70
33.284.286,76
0,94
15:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,66
33.990.577,30
0,41
15:40

S

SAHOL SABANCI HOLDING
83,95
2.492.300.988,20
1,57
15:40

S

SAMAT SARAY MATBAACILIK
6,06
3.357.878,72
0,49
15:37

S

SANEL MUHENDISLIK
44,38
28.782.273,16
0,22
15:38

S

SANFM SANIFOAM ENDUSTRI
6,47
16.032.637,51
0,77
15:40

S

SANKO PAZARLAMA
21,48
26.505.913,92
3,16
15:39

S

SARKY SARKUYSAN
15,94
36.497.121,63
2,77
15:39

S

SASA POLYESTER
2,88
1.286.787.229,78
0,35
15:40

S

SAYAS SAY YENILENEBILIR ENERJI
42,14
12.986.000,80
0,09
15:40

S

SDTTR SDT UZAY VE SAVUNMA
176,40
39.069.698,10
0,06
15:40

S

SEGMN SEGMEN KARDESLER GIDA
17,96
9.950.293,30
0,44
15:40

S

SEGYO SEKER GMYO
5,75
54.051.757,63
0,86
15:40

S

SEKFK SEKER FIN. KIR.
8,40
3.872.280,35
0,84
15:40

S

SEKUR O PLASTIK
4,30
5.644.764,59
1,83
15:37

S

SELEC SELCUK ECZA DEPOSU
68,75
30.488.443,90
1,50
15:40

S

SELVA GIDA
1,99
38.342.655,97
0,51
15:40

S

SERNT SERANIT GRANIT SERAMIK
8,01
32.612.447,23
0,38
15:39

S

SEYKM SEYITLER KIMYA
4,99
3.999.519,33
0,99
15:40

S

SILVR SILVERLINE ENDUSTRI
2,76
2.714.432,08
0,36
15:37

S

SISE CAM
36,90
658.014.372,98
0,82
15:40

S

SKBNK SEKERBANK
8,23
126.072.741,67
0,48
15:40

S

SKTAS SOKTAS
4,35
13.906.672,81
1,14
15:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
11,97
13.711.439,15
0,66
15:40

S

SMART IKS YAZILIM
22,94
16.680.568,10
1,46
15:40

S

SMRTG SMART GUNES ENERJISI TEK.
28,66
1.181.709.004,26
1,99
15:40

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
496,75
306.409.183,50
4,25
15:39

S

SNGYO SINPAS GMYO
4,82
49.983.022,14
0,62
15:40

S

SNICA SANICA ISI SANAYI
4,04
31.790.803,35
0,98
15:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,66
5.185.714,50
0,47
15:40

S

SOKM SOK MARKETLER TICARET
48,32
215.889.407,54
0,67
15:40

S

SONME Z FILAMENT
138,80
2.505.589,90
1,24
15:38

S

SRVGY SERVET GMYO
3,45
73.650.038,99
0,88
15:40

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,04
50.761.639,70
0,10
15:40

S

SURGY SUR TATIL EVLERI GMYO
49,12
65.286.849,54
0,57
15:40

S

SUWEN TEKSTIL
9,68
10.434.709,79
2,02
15:40

T

TABGD TAB GIDA
209,10
179.089.496,90
4,61
15:40

T

TARKM TARKIM BITKI KORUMA
336,00
22.333.175,00
0,74
15:40

T

TATEN TATLIPINAR ENERJI URETIM
14,25
34.766.731,06
1,18
15:40

T

TATGD TAT GIDA
12,30
9.283.227,41
1,13
15:40

T

TAVHL TAV HAVALIMANLARI
283,75
326.482.861,75
0,35
15:40

T

TBORG T.TUBORG
166,80
33.767.387,00
0,60
15:39

T

TCELL TURKCELL
98,40
1.365.616.230,40
1,29
15:40

T

TCKRC KIRAC GALVANIZ
55,40
511.943.316,75
9,27
15:40

T

TDGYO TREND GMYO
31,30
9.280.682,32
0,70
15:40

T

TEHOL TERA YATIRIM TEK. HOL.
31,42
980.365.977,28
0,38
15:40

T

TEKTU TEK-ART TURIZM
13,56
206.209.230,05
9,98
15:40

T

TERA YATIRIM MENKUL DEGERLER
289,00
662.553.364,75
0,35
15:40

T

TEZOL EUROPAP KAGIT
12,71
64.755.516,07
4,18
15:40

T

TGSAS TGS DIS TICARET
172,00
4.656.247,50
1,59
15:40

T

THYAO TURK HAVA YOLLARI
268,75
4.604.284.454,00
0,46
15:40

T

TKFEN TEKFEN HOLDING
68,40
95.230.879,05
0,44
15:40

T

TKNSA TEKNOSA IC VE DIS TICARET
22,72
69.733.610,64
1,22
15:40

T

TLMAN TRABZON LIMAN
95,90
13.420.882,75
0,10
15:33

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,00
35.685.400,90
0,77
15:40

T

TNZTP TAPDI TINAZTEPE
20,96
12.229.538,58
0,10
15:39

T

TOASO TOFAS OTO. FAB.
233,80
628.159.859,30
1,52
15:40

T

TRALT TURK ALTIN ISLETMELERI
39,78
7.513.662.658,62
2,10
15:40

T

TRCAS TURCAS HOLDING
41,70
19.006.398,58
0,63
15:40

T

TRENJ TR DOGAL ENERJI
79,05
520.231.887,20
0,69
15:40

T

TRGYO TORUNLAR GMYO
72,95
120.249.207,85
0,00
15:40

T

TRHOL TERA FINANSAL YAT. HOL.
653,00
109.479.973,00
0,15
15:40

T

TRILC TURK ILAC SERUM
16,47
56.017.534,54
0,43
15:40

T

TRMET TR ANADOLU METAL MADENCILIK
98,65
1.213.689.799,40
1,60
15:40

T

TSGYO TSKB GMYO
7,32
13.984.262,00
0,83
15:38

T

TSKB T.S.K.B.
13,03
205.441.967,24
1,80
15:39

T

TSPOR TRABZONSPOR SPORTIF
1,20
743.783.888,37
2,56
15:40

T

TTKOM TURK TELEKOM
55,65
912.508.964,90
0,89
15:40

T

TTRAK TURK TRAKTOR
524,00
50.351.641,50
0,77
15:40

T

TUCLK TUGCELIK
9,04
54.939.188,86
4,54
15:40

T

TUKAS
2,54
243.748.541,01
0,40
15:40

T

TUPRS TUPRAS
198,90
2.278.627.596,90
0,96
15:40

T

TUREX TUREKS TURIZM TASIMACILIK
7,59
64.747.687,77
0,13
15:40

T

TURGG TURKER PROJE GAYRIMENKUL
27,62
8.378.297,86
0,07
15:40

T

TURSG TURKIYE SIGORTA
11,72
303.566.129,33
0,09
15:40

U

UFUK YATIRIM
1.662,00
25.025.204,00
0,73
15:38

U

ULAS LAR TURIZM YAT.
28,00
4.941.887,98
1,13
15:34

U

ULKER BISKUVI
111,40
272.892.950,00
0,18
15:40

U

ULUFA ULUSAL FAKTORING
3,87
32.058.015,28
0,26
15:40

U

ULUSE ULUSOY ELEKTRIK
155,10
8.409.063,30
0,13
15:37

U

ULUUN ULUSOY UN SANAYI
6,75
9.865.645,70
1,03
15:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,52
70.334.432,21
1,47
15:39

U

USAK SERAMIK
2,85
70.161.754,32
0,70
15:39

V

VAKBN VAKIFLAR BANKASI
31,18
1.610.523.625,88
0,45
15:40

V

VAKFA VAKIF FAKTORING
13,79
502.438.013,42
2,48
15:40

V

VAKFN VAKIF FIN. KIR.
1,95
102.441.364,95
0,00
15:40

V

VAKKO TEKSTIL
56,15
12.659.827,65
0,44
15:40

V

VANGD VANET GIDA
51,70
34.900.997,08
4,66
15:40

V

VBTYZ VBT YAZILIM
15,45
6.926.439,37
0,19
15:38

V

VERTU VERUSATURK GIRISIM
40,60
53.531.215,42
0,54
15:40

V

VERUS A HOLDING
262,50
155.434.685,75
0,76
15:40

V

VESBE VESTEL BEYAZ ESYA
8,39
25.845.867,00
0,00
15:40

V

VESTL VESTEL
32,12
77.570.686,48
0,12
15:40

V

VKFYO VAKIF YAT. ORT.
29,38
18.779.212,82
9,96
15:40

V

VKGYO VAKIF GMYO
2,67
24.770.037,66
0,00
15:40

V

VKING VIKING KAGIT
42,66
163.304.751,56
5,59
15:40

V

VRGYO VERA KONSEPT GMYO
2,82
34.535.651,12
0,00
15:40

V

VSNMD VISNE MADENCILIK
96,05
311.137.589,80
0,62
15:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,20
16.065.875,90
0,20
15:40

Y

YATAS
34,24
14.223.290,84
1,33
15:39

Y

YAYLA EN. UR. TUR. VE INS
31,30
17.001.748,32
0,32
15:40

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,20
126.324.081,30
0,26
15:40

Y

YESIL YATIRIM HOLDING
2,14
47.395.655,05
2,88
15:40

Y

YGGYO YENI GIMAT GMYO
127,20
6.215.562,60
0,55
15:36

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,60
22.150.846,22
0,25
15:39

Y

YKBNK YAPI VE KREDI BANK.
35,44
8.393.998.213,42
0,97
15:40

Y

YKSLN YUKSELEN CELIK
5,90
62.715.049,89
3,75
15:40

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,35
27.547.144,86
0,48
15:40

Y

YYAPI YESIL YAPI
2,02
209.469.227,61
2,54
15:40

Y

YYLGD YAYLA GIDA
10,12
76.590.346,78
1,20
15:39

Z

ZEDUR ENERJI
8,26
21.972.577,85
0,60
15:39

Z

ZOREN ZORLU ENERJI
3,15
78.222.355,10
0,00
15:40

Z

ZRGYO ZIRAAT GMYO
22,78
4.772.576,14
0,18
15:38
Social Media Auto Publish Powered By : XYZScripts.com